Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.01.01 22:06 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373613 | Ticks modelled | 745555 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -782.93 | Gross profit | 2084.90 | Gross loss | -2867.83 |
| Profit factor | 0.73 | Expected payoff | -0.74 | ||
| Absolute drawdown | 782.93 | Maximal drawdown | 1384.96 (86.45%) | Relative drawdown | 86.45% (1384.96) |
| Total trades | 1057 | Short positions (won %) | 468 (65.81%) | Long positions (won %) | 589 (68.76%) |
| Profit trades (% of total) | 713 (67.46%) | Loss trades (% of total) | 344 (32.54%) | ||
| Largest | profit trade | 21.47 | loss trade | -52.73 | |
| Average | profit trade | 2.92 | loss trade | -8.34 | |
| Maximum | consecutive wins (profit in money) | 32 (48.86) | consecutive losses (loss in money) | 43 (-1387.29) | |
| Maximal | consecutive profit (count of wins) | 186.26 (18) | consecutive loss (count of losses) | -1387.29 (43) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 22:06 | buy | 1 | 0.02 | 155.585 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 23:49 | close | 1 | 0.02 | 155.711 | 0.000 | 0.000 | 1.61 | 1001.61 |
| 3 | 2024.01.01 23:49 | buy | 2 | 0.02 | 155.741 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 00:18 | close | 2 | 0.02 | 155.874 | 0.000 | 0.000 | 1.81 | 1003.42 |
| 5 | 2024.01.02 00:18 | buy | 3 | 0.02 | 155.904 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 01:24 | close | 3 | 0.02 | 156.033 | 0.000 | 0.000 | 1.65 | 1005.07 |
| 7 | 2024.01.02 01:24 | buy | 4 | 0.02 | 156.063 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 02:24 | buy | 5 | 0.01 | 155.940 | 0.000 | 0.000 | ||
| 9 | 2024.01.02 02:34 | close | 5 | 0.01 | 156.135 | 0.000 | 0.000 | 1.25 | 1006.32 |
| 10 | 2024.01.02 02:34 | close | 4 | 0.02 | 156.135 | 0.000 | 0.000 | 0.92 | 1007.24 |
| 11 | 2024.01.02 02:34 | buy | 6 | 0.02 | 156.165 | 0.000 | 0.000 | ||
| 12 | 2024.01.02 02:36 | buy | 7 | 0.01 | 156.037 | 0.000 | 0.000 | ||
| 13 | 2024.01.02 08:18 | buy | 8 | 0.01 | 155.906 | 0.000 | 0.000 | ||
| 14 | 2024.01.02 08:52 | close | 8 | 0.01 | 156.131 | 0.000 | 0.000 | 1.44 | 1008.68 |
| 15 | 2024.01.02 08:52 | close | 7 | 0.01 | 156.131 | 0.000 | 0.000 | 0.60 | 1009.28 |
| 16 | 2024.01.02 08:52 | close | 6 | 0.02 | 156.131 | 0.000 | 0.000 | -0.44 | 1008.84 |
| 17 | 2024.01.02 08:52 | buy | 9 | 0.02 | 156.161 | 0.000 | 0.000 | ||
| 18 | 2024.01.02 09:14 | close | 9 | 0.02 | 156.304 | 0.000 | 0.000 | 1.83 | 1010.67 |
| 19 | 2024.01.02 09:14 | buy | 10 | 0.02 | 156.334 | 0.000 | 0.000 | ||
| 20 | 2024.01.02 09:25 | buy | 11 | 0.01 | 156.214 | 0.000 | 0.000 | ||
| 21 | 2024.01.02 09:34 | buy | 12 | 0.01 | 156.058 | 0.000 | 0.000 | ||
| 22 | 2024.01.02 09:43 | buy | 13 | 0.01 | 155.925 | 0.000 | 0.000 | ||
| 23 | 2024.01.02 11:15 | buy | 14 | 0.01 | 155.765 | 0.000 | 0.000 | ||
| 24 | 2024.01.02 11:21 | buy | 15 | 0.01 | 155.624 | 0.000 | 0.000 | ||
| 25 | 2024.01.02 12:28 | close | 15 | 0.01 | 155.780 | 0.000 | 0.000 | 1.00 | 1011.67 |
| 26 | 2024.01.02 12:28 | close | 10 | 0.01 | 155.780 | 0.000 | 0.000 | -3.55 | 1008.12 |
| 27 | 2024.01.02 12:28 | buy | 16 | 0.01 | 156.334 | 0.000 | 0.000 | ||
| 28 | 2024.01.02 13:20 | buy | 17 | 0.01 | 155.620 | 0.000 | 0.000 | ||
| 29 | 2024.01.02 14:16 | buy | 18 | 0.01 | 155.442 | 0.000 | 0.000 | ||
| 30 | 2024.01.02 14:27 | buy | 19 | 0.01 | 155.313 | 0.000 | 0.000 | ||
| 31 | 2024.01.02 14:53 | buy | 20 | 0.01 | 155.147 | 0.000 | 0.000 | ||
| 32 | 2024.01.03 06:44 | close | 20 | 0.01 | 155.707 | 0.000 | 0.000 | 3.64 | 1011.76 |
| 33 | 2024.01.03 06:44 | close | 16 | 0.01 | 155.707 | 0.000 | 0.000 | -3.97 | 1007.78 |
| 34 | 2024.01.03 06:46 | close | 19 | 0.01 | 155.738 | 0.000 | 0.000 | 2.77 | 1010.55 |
| 35 | 2024.01.03 06:46 | close | 11 | 0.01 | 155.738 | 0.000 | 0.000 | -3.00 | 1007.55 |
| 36 | 2024.01.03 06:47 | close | 18 | 0.01 | 155.738 | 0.000 | 0.000 | 1.95 | 1009.50 |
| 37 | 2024.01.03 06:47 | close | 12 | 0.01 | 155.738 | 0.000 | 0.000 | -2.00 | 1007.50 |
| 38 | 2024.01.03 07:21 | close | 17 | 0.01 | 156.004 | 0.000 | 0.000 | 2.52 | 1010.02 |
| 39 | 2024.01.03 07:21 | close | 14 | 0.01 | 156.004 | 0.000 | 0.000 | 1.59 | 1011.60 |
| 40 | 2024.01.03 07:21 | close | 13 | 0.01 | 156.004 | 0.000 | 0.000 | 0.56 | 1012.16 |
| 41 | 2024.01.03 07:21 | buy | 21 | 0.02 | 156.034 | 0.000 | 0.000 | ||
| 42 | 2024.01.03 08:01 | close | 21 | 0.02 | 156.162 | 0.000 | 0.000 | 1.64 | 1013.80 |
| 43 | 2024.01.03 08:01 | buy | 22 | 0.02 | 156.192 | 0.000 | 0.000 | ||
| 44 | 2024.01.03 09:23 | buy | 23 | 0.01 | 156.062 | 0.000 | 0.000 | ||
| 45 | 2024.01.03 10:40 | buy | 24 | 0.01 | 155.936 | 0.000 | 0.000 | ||
| 46 | 2024.01.03 12:26 | close | 24 | 0.01 | 156.177 | 0.000 | 0.000 | 1.55 | 1015.35 |
| 47 | 2024.01.03 12:26 | close | 23 | 0.01 | 156.177 | 0.000 | 0.000 | 0.74 | 1016.09 |
| 48 | 2024.01.03 12:26 | close | 22 | 0.02 | 156.177 | 0.000 | 0.000 | -0.19 | 1015.90 |
| 49 | 2024.01.03 12:26 | buy | 25 | 0.02 | 156.207 | 0.000 | 0.000 | ||
| 50 | 2024.01.03 12:47 | buy | 26 | 0.01 | 156.080 | 0.000 | 0.000 | ||
| 51 | 2024.01.03 14:19 | close | 26 | 0.01 | 156.252 | 0.000 | 0.000 | 1.11 | 1017.01 |
| 52 | 2024.01.03 14:19 | close | 25 | 0.02 | 156.252 | 0.000 | 0.000 | 0.57 | 1017.58 |
| 53 | 2024.01.03 14:19 | buy | 27 | 0.02 | 156.282 | 0.000 | 0.000 | ||
| 54 | 2024.01.03 14:28 | close | 27 | 0.02 | 156.407 | 0.000 | 0.000 | 1.60 | 1019.18 |
| 55 | 2024.01.03 14:28 | buy | 28 | 0.02 | 156.437 | 0.000 | 0.000 | ||
| 56 | 2024.01.03 15:01 | buy | 29 | 0.01 | 156.263 | 0.000 | 0.000 | ||
| 57 | 2024.01.03 15:21 | close | 29 | 0.01 | 156.464 | 0.000 | 0.000 | 1.29 | 1020.47 |
| 58 | 2024.01.03 15:21 | close | 28 | 0.02 | 156.464 | 0.000 | 0.000 | 0.34 | 1020.81 |
| 59 | 2024.01.03 15:21 | buy | 30 | 0.02 | 156.494 | 0.000 | 0.000 | ||
| 60 | 2024.01.03 15:34 | close | 30 | 0.02 | 156.634 | 0.000 | 0.000 | 1.79 | 1022.60 |
| 61 | 2024.01.03 15:34 | sell | 31 | 0.02 | 156.634 | 0.000 | 0.000 | ||
| 62 | 2024.01.03 16:08 | close | 31 | 0.02 | 156.504 | 0.000 | 0.000 | 1.67 | 1024.27 |
| 63 | 2024.01.03 16:08 | buy | 32 | 0.02 | 156.504 | 0.000 | 0.000 | ||
| 64 | 2024.01.03 17:34 | close | 32 | 0.02 | 156.646 | 0.000 | 0.000 | 1.83 | 1026.10 |
| 65 | 2024.01.03 17:34 | sell | 33 | 0.02 | 156.646 | 0.000 | 0.000 | ||
| 66 | 2024.01.03 18:54 | close | 33 | 0.02 | 156.516 | 0.000 | 0.000 | 1.67 | 1027.77 |
| 67 | 2024.01.03 18:54 | sell | 34 | 0.02 | 156.486 | 0.000 | 0.000 | ||
| 68 | 2024.01.03 20:03 | close | 34 | 0.02 | 156.358 | 0.000 | 0.000 | 1.64 | 1029.41 |
| 69 | 2024.01.03 20:03 | buy | 35 | 0.02 | 156.358 | 0.000 | 0.000 | ||
| 70 | 2024.01.03 21:56 | close | 35 | 0.02 | 156.479 | 0.000 | 0.000 | 1.55 | 1030.96 |
| 71 | 2024.01.03 21:56 | sell | 36 | 0.02 | 156.479 | 0.000 | 0.000 | ||
| 72 | 2024.01.03 22:44 | close | 36 | 0.02 | 156.351 | 0.000 | 0.000 | 1.64 | 1032.60 |
| 73 | 2024.01.03 22:44 | buy | 37 | 0.02 | 156.351 | 0.000 | 0.000 | ||
| 74 | 2024.01.04 00:04 | buy | 38 | 0.01 | 156.217 | 0.000 | 0.000 | ||
| 75 | 2024.01.04 00:37 | close | 38 | 0.01 | 156.369 | 0.000 | 0.000 | 0.98 | 1033.58 |
| 76 | 2024.01.04 00:37 | close | 37 | 0.02 | 156.369 | 0.000 | 0.000 | 0.52 | 1034.10 |
| 77 | 2024.01.04 00:37 | buy | 39 | 0.02 | 156.399 | 0.000 | 0.000 | ||
| 78 | 2024.01.04 01:28 | close | 39 | 0.02 | 156.527 | 0.000 | 0.000 | 1.64 | 1035.74 |
| 79 | 2024.01.04 01:28 | buy | 40 | 0.02 | 156.557 | 0.000 | 0.000 | ||
| 80 | 2024.01.04 04:08 | close | 40 | 0.02 | 156.678 | 0.000 | 0.000 | 1.56 | 1037.30 |
| 81 | 2024.01.04 04:08 | sell | 41 | 0.02 | 156.678 | 0.000 | 0.000 | ||
| 82 | 2024.01.04 04:25 | sell | 42 | 0.01 | 156.834 | 0.000 | 0.000 | ||
| 83 | 2024.01.04 05:35 | sell | 43 | 0.01 | 157.000 | 0.000 | 0.000 | ||
| 84 | 2024.01.04 06:15 | sell | 44 | 0.01 | 157.155 | 0.000 | 0.000 | ||
| 85 | 2024.01.04 06:33 | close | 44 | 0.01 | 156.986 | 0.000 | 0.000 | 1.08 | 1038.38 |
| 86 | 2024.01.04 06:33 | close | 41 | 0.01 | 156.986 | 0.000 | 0.000 | -1.98 | 1036.40 |
| 87 | 2024.01.04 06:33 | sell | 45 | 0.01 | 156.678 | 0.000 | 0.000 | ||
| 88 | 2024.01.04 08:55 | sell | 46 | 0.01 | 157.151 | 0.000 | 0.000 | ||
| 89 | 2024.01.04 09:01 | sell | 47 | 0.01 | 157.352 | 0.000 | 0.000 | ||
| 90 | 2024.01.04 09:22 | sell | 48 | 0.01 | 157.503 | 0.000 | 0.000 | ||
| 91 | 2024.01.04 09:41 | sell | 49 | 0.01 | 157.653 | 0.000 | 0.000 | ||
| 92 | 2024.01.04 10:01 | sell | 50 | 0.01 | 157.810 | 0.000 | 0.000 | ||
| 93 | 2024.01.04 10:52 | sell | 51 | 0.01 | 157.975 | 0.000 | 0.000 | ||
| 94 | 2024.01.04 13:45 | sell | 52 | 0.01 | 158.130 | 0.000 | 0.000 | ||
| 95 | 2024.01.04 14:05 | sell | 53 | 0.01 | 158.289 | 0.000 | 0.000 | ||
| 96 | 2024.01.04 14:33 | sell | 54 | 0.01 | 158.441 | 0.000 | 0.000 | ||
| 97 | 2024.01.05 00:55 | sell | 55 | 0.01 | 158.644 | 0.000 | 0.000 | ||
| 98 | 2024.01.05 06:44 | sell | 56 | 0.01 | 158.799 | 0.000 | 0.000 | ||
| 99 | 2024.01.05 13:48 | sell | 57 | 0.01 | 158.977 | 0.000 | 0.000 | ||
| 100 | 2024.01.08 06:25 | close | 57 | 0.01 | 157.833 | 0.000 | 0.000 | 7.20 | 1043.60 |
| 101 | 2024.01.08 06:25 | close | 45 | 0.01 | 157.833 | 0.000 | 0.000 | -7.67 | 1035.93 |
| 102 | 2024.01.08 06:26 | close | 56 | 0.01 | 157.812 | 0.000 | 0.000 | 6.20 | 1042.13 |
| 103 | 2024.01.08 06:26 | close | 42 | 0.01 | 157.812 | 0.000 | 0.000 | -6.53 | 1035.59 |
| 104 | 2024.01.08 06:27 | close | 55 | 0.01 | 157.813 | 0.000 | 0.000 | 5.20 | 1040.79 |
| 105 | 2024.01.08 06:27 | close | 43 | 0.01 | 157.813 | 0.000 | 0.000 | -5.47 | 1035.32 |
| 106 | 2024.01.08 07:01 | close | 54 | 0.01 | 157.768 | 0.000 | 0.000 | 4.06 | 1039.37 |
| 107 | 2024.01.08 07:01 | close | 46 | 0.01 | 157.768 | 0.000 | 0.000 | -4.21 | 1035.16 |
| 108 | 2024.01.08 09:53 | close | 53 | 0.01 | 157.793 | 0.000 | 0.000 | 2.92 | 1038.07 |
| 109 | 2024.01.08 09:53 | close | 47 | 0.01 | 157.793 | 0.000 | 0.000 | -3.08 | 1034.99 |
| 110 | 2024.01.08 09:56 | close | 52 | 0.01 | 157.776 | 0.000 | 0.000 | 2.01 | 1037.00 |
| 111 | 2024.01.08 09:56 | close | 48 | 0.01 | 157.776 | 0.000 | 0.000 | -2.01 | 1034.98 |
| 112 | 2024.01.08 11:58 | sell | 58 | 0.01 | 158.145 | 0.000 | 0.000 | ||
| 113 | 2024.01.08 12:10 | sell | 59 | 0.01 | 158.319 | 0.000 | 0.000 | ||
| 114 | 2024.01.08 14:52 | close | 59 | 0.01 | 157.947 | 0.000 | 0.000 | 2.38 | 1037.36 |
| 115 | 2024.01.08 14:52 | close | 49 | 0.01 | 157.947 | 0.000 | 0.000 | -2.14 | 1035.22 |
| 116 | 2024.01.08 16:10 | close | 58 | 0.01 | 157.765 | 0.000 | 0.000 | 2.44 | 1037.66 |
| 117 | 2024.01.08 16:10 | close | 51 | 0.01 | 157.765 | 0.000 | 0.000 | 1.09 | 1038.74 |
| 118 | 2024.01.08 16:10 | close | 50 | 0.01 | 157.765 | 0.000 | 0.000 | 0.03 | 1038.77 |
| 119 | 2024.01.08 16:10 | sell | 60 | 0.02 | 157.735 | 0.000 | 0.000 | ||
| 120 | 2024.01.08 16:35 | sell | 61 | 0.01 | 157.906 | 0.000 | 0.000 | ||
| 121 | 2024.01.09 00:55 | close | 61 | 0.01 | 157.683 | 0.000 | 0.000 | 1.30 | 1040.07 |
| 122 | 2024.01.09 00:55 | close | 60 | 0.02 | 157.683 | 0.000 | 0.000 | 0.41 | 1040.47 |
| 123 | 2024.01.09 00:55 | sell | 62 | 0.02 | 157.653 | 0.000 | 0.000 | ||
| 124 | 2024.01.09 01:11 | close | 62 | 0.02 | 157.516 | 0.000 | 0.000 | 1.76 | 1042.23 |
| 125 | 2024.01.09 01:11 | sell | 63 | 0.02 | 157.486 | 0.000 | 0.000 | ||
| 126 | 2024.01.09 01:54 | close | 63 | 0.02 | 157.317 | 0.000 | 0.000 | 2.17 | 1044.40 |
| 127 | 2024.01.09 01:54 | sell | 64 | 0.02 | 157.287 | 0.000 | 0.000 | ||
| 128 | 2024.01.09 02:49 | sell | 65 | 0.01 | 157.462 | 0.000 | 0.000 | ||
| 129 | 2024.01.09 06:13 | sell | 66 | 0.01 | 157.622 | 0.000 | 0.000 | ||
| 130 | 2024.01.09 06:52 | sell | 67 | 0.01 | 157.791 | 0.000 | 0.000 | ||
| 131 | 2024.01.09 07:51 | sell | 68 | 0.01 | 157.982 | 0.000 | 0.000 | ||
| 132 | 2024.01.09 08:30 | close | 68 | 0.01 | 157.788 | 0.000 | 0.000 | 1.24 | 1045.64 |
| 133 | 2024.01.09 08:30 | close | 64 | 0.01 | 157.788 | 0.000 | 0.000 | -3.21 | 1042.43 |
| 134 | 2024.01.09 08:30 | sell | 69 | 0.01 | 157.287 | 0.000 | 0.000 | ||
| 135 | 2024.01.09 09:13 | close | 67 | 0.01 | 157.545 | 0.000 | 0.000 | 1.58 | 1044.01 |
| 136 | 2024.01.09 09:13 | close | 69 | 0.01 | 157.545 | 0.000 | 0.000 | -1.65 | 1042.36 |
| 137 | 2024.01.09 14:08 | close | 66 | 0.01 | 157.250 | 0.000 | 0.000 | 2.39 | 1044.75 |
| 138 | 2024.01.09 14:08 | close | 65 | 0.01 | 157.250 | 0.000 | 0.000 | 1.36 | 1046.11 |
| 139 | 2024.01.09 14:08 | buy | 70 | 0.02 | 157.250 | 0.000 | 0.000 | ||
| 140 | 2024.01.09 14:20 | close | 70 | 0.02 | 157.376 | 0.000 | 0.000 | 1.62 | 1047.73 |
| 141 | 2024.01.09 14:20 | buy | 71 | 0.02 | 157.406 | 0.000 | 0.000 | ||
| 142 | 2024.01.09 15:02 | close | 71 | 0.02 | 157.545 | 0.000 | 0.000 | 1.79 | 1049.52 |
| 143 | 2024.01.09 15:02 | buy | 72 | 0.02 | 157.575 | 0.000 | 0.000 | ||
| 144 | 2024.01.09 15:06 | buy | 73 | 0.01 | 157.439 | 0.000 | 0.000 | ||
| 145 | 2024.01.09 15:25 | buy | 74 | 0.01 | 157.310 | 0.000 | 0.000 | ||
| 146 | 2024.01.09 15:35 | close | 74 | 0.01 | 157.576 | 0.000 | 0.000 | 1.71 | 1051.23 |
| 147 | 2024.01.09 15:35 | close | 73 | 0.01 | 157.576 | 0.000 | 0.000 | 0.88 | 1052.11 |
| 148 | 2024.01.09 15:35 | close | 72 | 0.02 | 157.576 | 0.000 | 0.000 | 0.01 | 1052.12 |
| 149 | 2024.01.09 15:35 | buy | 75 | 0.02 | 157.606 | 0.000 | 0.000 | ||
| 150 | 2024.01.09 16:29 | close | 75 | 0.02 | 157.743 | 0.000 | 0.000 | 1.75 | 1053.87 |
| 151 | 2024.01.09 16:29 | buy | 76 | 0.02 | 157.773 | 0.000 | 0.000 | ||
| 152 | 2024.01.09 17:10 | close | 76 | 0.02 | 157.894 | 0.000 | 0.000 | 1.55 | 1055.42 |
| 153 | 2024.01.09 17:10 | buy | 77 | 0.02 | 157.924 | 0.000 | 0.000 | ||
| 154 | 2024.01.09 20:10 | buy | 78 | 0.01 | 157.785 | 0.000 | 0.000 | ||
| 155 | 2024.01.10 00:03 | close | 78 | 0.01 | 157.968 | 0.000 | 0.000 | 1.22 | 1056.64 |
| 156 | 2024.01.10 00:03 | close | 77 | 0.02 | 157.968 | 0.000 | 0.000 | 0.66 | 1057.30 |
| 157 | 2024.01.10 00:03 | buy | 79 | 0.02 | 157.998 | 0.000 | 0.000 | ||
| 158 | 2024.01.10 00:40 | close | 79 | 0.02 | 158.124 | 0.000 | 0.000 | 1.62 | 1058.92 |
| 159 | 2024.01.10 00:40 | buy | 80 | 0.02 | 158.154 | 0.000 | 0.000 | ||
| 160 | 2024.01.10 00:59 | buy | 81 | 0.01 | 158.012 | 0.000 | 0.000 | ||
| 161 | 2024.01.10 01:27 | close | 81 | 0.01 | 158.191 | 0.000 | 0.000 | 1.15 | 1060.07 |
| 162 | 2024.01.10 01:27 | close | 80 | 0.02 | 158.191 | 0.000 | 0.000 | 0.47 | 1060.54 |
| 163 | 2024.01.10 01:27 | buy | 82 | 0.02 | 158.221 | 0.000 | 0.000 | ||
| 164 | 2024.01.10 02:31 | close | 82 | 0.02 | 158.351 | 0.000 | 0.000 | 1.67 | 1062.21 |
| 165 | 2024.01.10 02:31 | buy | 83 | 0.02 | 158.381 | 0.000 | 0.000 | ||
| 166 | 2024.01.10 05:29 | buy | 84 | 0.01 | 158.254 | 0.000 | 0.000 | ||
| 167 | 2024.01.10 06:51 | close | 84 | 0.01 | 158.419 | 0.000 | 0.000 | 1.06 | 1063.27 |
| 168 | 2024.01.10 06:51 | close | 83 | 0.02 | 158.419 | 0.000 | 0.000 | 0.48 | 1063.75 |
| 169 | 2024.01.10 06:51 | buy | 85 | 0.02 | 158.449 | 0.000 | 0.000 | ||
| 170 | 2024.01.10 08:42 | close | 85 | 0.02 | 158.652 | 0.000 | 0.000 | 2.60 | 1066.35 |
| 171 | 2024.01.10 08:42 | sell | 86 | 0.02 | 158.652 | 0.000 | 0.000 | ||
| 172 | 2024.01.10 11:37 | sell | 87 | 0.01 | 158.811 | 0.000 | 0.000 | ||
| 173 | 2024.01.10 12:45 | sell | 88 | 0.01 | 158.976 | 0.000 | 0.000 | ||
| 174 | 2024.01.10 15:02 | sell | 89 | 0.01 | 159.154 | 0.000 | 0.000 | ||
| 175 | 2024.01.10 15:18 | sell | 90 | 0.01 | 159.360 | 0.000 | 0.000 | ||
| 176 | 2024.01.10 15:41 | sell | 91 | 0.01 | 159.541 | 0.000 | 0.000 | ||
| 177 | 2024.01.10 15:58 | sell | 92 | 0.01 | 159.701 | 0.000 | 0.000 | ||
| 178 | 2024.01.10 20:15 | sell | 93 | 0.01 | 159.854 | 0.000 | 0.000 | ||
| 179 | 2024.01.11 00:57 | close | 93 | 0.01 | 159.700 | 0.000 | 0.000 | 0.58 | 1066.93 |
| 180 | 2024.01.11 00:57 | close | 86 | 0.01 | 159.700 | 0.000 | 0.000 | -7.12 | 1059.82 |
| 181 | 2024.01.11 00:57 | sell | 94 | 0.01 | 158.652 | 0.000 | 0.000 | ||
| 182 | 2024.01.11 13:31 | sell | 95 | 0.01 | 159.853 | 0.000 | 0.000 | ||
| 183 | 2024.01.11 14:01 | sell | 96 | 0.01 | 160.043 | 0.000 | 0.000 | ||
| 184 | 2024.01.11 22:05 | close | 96 | 0.01 | 159.326 | 0.000 | 0.000 | 4.60 | 1064.42 |
| 185 | 2024.01.11 22:05 | close | 94 | 0.01 | 159.326 | 0.000 | 0.000 | -4.72 | 1059.70 |
| 186 | 2024.01.11 23:11 | close | 95 | 0.01 | 159.322 | 0.000 | 0.000 | 3.41 | 1063.11 |
| 187 | 2024.01.11 23:11 | close | 87 | 0.01 | 159.322 | 0.000 | 0.000 | -3.67 | 1059.44 |
| 188 | 2024.01.11 23:14 | close | 92 | 0.01 | 159.278 | 0.000 | 0.000 | 2.31 | 1061.76 |
| 189 | 2024.01.11 23:14 | close | 88 | 0.01 | 159.278 | 0.000 | 0.000 | -2.33 | 1059.43 |
| 190 | 2024.01.12 13:41 | close | 91 | 0.01 | 158.804 | 0.000 | 0.000 | 4.20 | 1063.63 |
| 191 | 2024.01.12 13:41 | close | 90 | 0.01 | 158.804 | 0.000 | 0.000 | 3.04 | 1066.68 |
| 192 | 2024.01.12 13:41 | close | 89 | 0.01 | 158.804 | 0.000 | 0.000 | 1.72 | 1068.40 |
| 193 | 2024.01.12 13:41 | sell | 97 | 0.02 | 158.774 | 0.000 | 0.000 | ||
| 194 | 2024.01.12 14:00 | close | 97 | 0.02 | 158.644 | 0.000 | 0.000 | 1.66 | 1070.06 |
| 195 | 2024.01.12 14:00 | sell | 98 | 0.02 | 158.614 | 0.000 | 0.000 | ||
| 196 | 2024.01.12 15:37 | sell | 99 | 0.01 | 158.766 | 0.000 | 0.000 | ||
| 197 | 2024.01.14 22:07 | close | 99 | 0.01 | 158.584 | 0.000 | 0.000 | 1.17 | 1071.23 |
| 198 | 2024.01.14 22:07 | close | 98 | 0.02 | 158.584 | 0.000 | 0.000 | 0.38 | 1071.61 |
| 199 | 2024.01.14 22:07 | sell | 100 | 0.02 | 158.554 | 0.000 | 0.000 | ||
| 200 | 2024.01.14 23:05 | sell | 101 | 0.01 | 158.720 | 0.000 | 0.000 | ||
| 201 | 2024.01.14 23:56 | sell | 102 | 0.01 | 158.877 | 0.000 | 0.000 | ||
| 202 | 2024.01.15 03:05 | sell | 103 | 0.01 | 159.051 | 0.000 | 0.000 | ||
| 203 | 2024.01.15 05:48 | sell | 104 | 0.01 | 159.203 | 0.000 | 0.000 | ||
| 204 | 2024.01.15 07:07 | sell | 105 | 0.01 | 159.402 | 0.000 | 0.000 | ||
| 205 | 2024.01.15 12:03 | sell | 106 | 0.01 | 159.557 | 0.000 | 0.000 | ||
| 206 | 2024.01.15 12:27 | sell | 107 | 0.01 | 159.744 | 0.000 | 0.000 | ||
| 207 | 2024.01.15 14:08 | close | 107 | 0.01 | 159.589 | 0.000 | 0.000 | 0.99 | 1072.60 |
| 208 | 2024.01.15 14:08 | close | 100 | 0.01 | 159.589 | 0.000 | 0.000 | -6.77 | 1065.83 |
| 209 | 2024.01.15 14:08 | sell | 108 | 0.01 | 158.554 | 0.000 | 0.000 | ||
| 210 | 2024.01.16 11:40 | sell | 109 | 0.01 | 159.707 | 0.000 | 0.000 | ||
| 211 | 2024.01.16 16:09 | sell | 110 | 0.01 | 159.859 | 0.000 | 0.000 | ||
| 212 | 2024.01.16 16:12 | sell | 111 | 0.01 | 160.011 | 0.000 | 0.000 | ||
| 213 | 2024.01.16 23:48 | sell | 112 | 0.01 | 160.184 | 0.000 | 0.000 | ||
| 214 | 2024.01.17 00:17 | sell | 113 | 0.01 | 160.347 | 0.000 | 0.000 | ||
| 215 | 2024.01.17 06:25 | sell | 114 | 0.01 | 160.500 | 0.000 | 0.000 | ||
| 216 | 2024.01.17 07:10 | sell | 115 | 0.01 | 160.667 | 0.000 | 0.000 | ||
| 217 | 2024.01.17 07:25 | sell | 116 | 0.01 | 160.828 | 0.000 | 0.000 | ||
| 218 | 2024.01.17 15:02 | sell | 117 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 219 | 2024.01.17 15:33 | sell | 118 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 220 | 2024.01.18 00:37 | sell | 119 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 221 | 2024.01.19 01:48 | sell | 120 | 0.01 | 161.499 | 0.000 | 0.000 | ||
| 222 | 2024.01.19 05:32 | sell | 121 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 223 | 2024.01.19 06:25 | sell | 122 | 0.01 | 161.835 | 0.000 | 0.000 | ||
| 224 | 2024.01.24 15:19 | close | 122 | 0.01 | 160.129 | 0.000 | 0.000 | 10.53 | 1076.36 |
| 225 | 2024.01.24 15:19 | close | 108 | 0.01 | 160.129 | 0.000 | 0.000 | -11.42 | 1064.94 |
| 226 | 2024.01.24 15:20 | close | 121 | 0.01 | 160.103 | 0.000 | 0.000 | 9.61 | 1074.55 |
| 227 | 2024.01.24 15:20 | close | 101 | 0.01 | 160.103 | 0.000 | 0.000 | -10.18 | 1064.37 |
| 228 | 2024.01.24 15:27 | close | 120 | 0.01 | 160.097 | 0.000 | 0.000 | 8.59 | 1072.97 |
| 229 | 2024.01.24 15:27 | close | 102 | 0.01 | 160.097 | 0.000 | 0.000 | -9.14 | 1063.83 |
| 230 | 2024.01.24 15:43 | close | 119 | 0.01 | 160.099 | 0.000 | 0.000 | 7.25 | 1071.08 |
| 231 | 2024.01.24 15:43 | close | 103 | 0.01 | 160.099 | 0.000 | 0.000 | -7.91 | 1063.17 |
| 232 | 2024.01.24 15:47 | close | 118 | 0.01 | 160.051 | 0.000 | 0.000 | 6.19 | 1069.36 |
| 233 | 2024.01.24 15:47 | close | 104 | 0.01 | 160.051 | 0.000 | 0.000 | -6.63 | 1062.73 |
| 234 | 2024.01.24 15:48 | close | 117 | 0.01 | 160.023 | 0.000 | 0.000 | 5.41 | 1068.14 |
| 235 | 2024.01.24 15:48 | close | 105 | 0.01 | 160.023 | 0.000 | 0.000 | -5.17 | 1062.97 |
| 236 | 2024.01.24 15:49 | close | 116 | 0.01 | 160.047 | 0.000 | 0.000 | 4.09 | 1067.05 |
| 237 | 2024.01.24 15:49 | close | 106 | 0.01 | 160.047 | 0.000 | 0.000 | -4.33 | 1062.73 |
| 238 | 2024.01.25 06:12 | sell | 123 | 0.01 | 160.830 | 0.000 | 0.000 | ||
| 239 | 2024.01.25 14:02 | close | 123 | 0.01 | 160.154 | 0.000 | 0.000 | 4.33 | 1067.06 |
| 240 | 2024.01.25 14:02 | close | 109 | 0.01 | 160.154 | 0.000 | 0.000 | -4.32 | 1062.73 |
| 241 | 2024.01.25 14:25 | close | 115 | 0.01 | 160.037 | 0.000 | 0.000 | 2.72 | 1065.45 |
| 242 | 2024.01.25 14:25 | close | 110 | 0.01 | 160.037 | 0.000 | 0.000 | -2.59 | 1062.86 |
| 243 | 2024.01.25 14:34 | close | 114 | 0.01 | 160.050 | 0.000 | 0.000 | 1.57 | 1064.43 |
| 244 | 2024.01.25 14:34 | close | 111 | 0.01 | 160.050 | 0.000 | 0.000 | -1.70 | 1062.73 |
| 245 | 2024.01.26 11:17 | sell | 124 | 0.01 | 160.503 | 0.000 | 0.000 | ||
| 246 | 2024.01.26 11:53 | sell | 125 | 0.01 | 160.660 | 0.000 | 0.000 | ||
| 247 | 2024.01.26 15:01 | sell | 126 | 0.01 | 160.848 | 0.000 | 0.000 | ||
| 248 | 2024.01.29 07:05 | close | 126 | 0.01 | 160.380 | 0.000 | 0.000 | 2.87 | 1065.60 |
| 249 | 2024.01.29 07:05 | close | 112 | 0.01 | 160.380 | 0.000 | 0.000 | -2.98 | 1062.62 |
| 250 | 2024.01.29 10:40 | close | 125 | 0.01 | 159.853 | 0.000 | 0.000 | 5.04 | 1067.66 |
| 251 | 2024.01.29 10:40 | close | 124 | 0.01 | 159.853 | 0.000 | 0.000 | 4.03 | 1071.69 |
| 252 | 2024.01.29 10:40 | close | 113 | 0.01 | 159.853 | 0.000 | 0.000 | 1.58 | 1073.26 |
| 253 | 2024.01.29 10:40 | buy | 127 | 0.02 | 159.853 | 0.000 | 0.000 | ||
| 254 | 2024.01.29 11:04 | close | 127 | 0.02 | 159.977 | 0.000 | 0.000 | 1.59 | 1074.85 |
| 255 | 2024.01.29 11:04 | buy | 128 | 0.02 | 160.007 | 0.000 | 0.000 | ||
| 256 | 2024.01.29 12:14 | close | 128 | 0.02 | 160.135 | 0.000 | 0.000 | 1.64 | 1076.49 |
| 257 | 2024.01.29 12:14 | buy | 129 | 0.02 | 160.165 | 0.000 | 0.000 | ||
| 258 | 2024.01.29 14:12 | buy | 130 | 0.01 | 160.044 | 0.000 | 0.000 | ||
| 259 | 2024.01.29 14:40 | buy | 131 | 0.01 | 159.924 | 0.000 | 0.000 | ||
| 260 | 2024.01.29 15:16 | buy | 132 | 0.01 | 159.780 | 0.000 | 0.000 | ||
| 261 | 2024.01.29 15:42 | buy | 133 | 0.01 | 159.636 | 0.000 | 0.000 | ||
| 262 | 2024.01.29 15:56 | buy | 134 | 0.01 | 159.464 | 0.000 | 0.000 | ||
| 263 | 2024.01.29 16:28 | close | 134 | 0.01 | 159.614 | 0.000 | 0.000 | 0.96 | 1077.45 |
| 264 | 2024.01.29 16:28 | close | 129 | 0.01 | 159.614 | 0.000 | 0.000 | -3.54 | 1073.91 |
| 265 | 2024.01.29 16:28 | buy | 135 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 266 | 2024.01.30 05:09 | buy | 136 | 0.01 | 159.514 | 0.000 | 0.000 | ||
| 267 | 2024.01.30 07:02 | buy | 137 | 0.01 | 159.392 | 0.000 | 0.000 | ||
| 268 | 2024.01.30 07:14 | buy | 138 | 0.01 | 159.262 | 0.000 | 0.000 | ||
| 269 | 2024.01.30 11:16 | close | 138 | 0.01 | 159.689 | 0.000 | 0.000 | 2.74 | 1076.65 |
| 270 | 2024.01.30 11:16 | close | 135 | 0.01 | 159.689 | 0.000 | 0.000 | -3.00 | 1073.65 |
| 271 | 2024.01.30 11:17 | close | 137 | 0.01 | 159.702 | 0.000 | 0.000 | 1.99 | 1075.64 |
| 272 | 2024.01.30 11:17 | close | 130 | 0.01 | 159.702 | 0.000 | 0.000 | -2.14 | 1073.50 |
| 273 | 2024.01.30 11:19 | close | 136 | 0.01 | 159.705 | 0.000 | 0.000 | 1.23 | 1074.73 |
| 274 | 2024.01.30 11:19 | close | 131 | 0.01 | 159.705 | 0.000 | 0.000 | -1.35 | 1073.38 |
| 275 | 2024.01.30 15:23 | close | 133 | 0.01 | 160.073 | 0.000 | 0.000 | 2.85 | 1076.23 |
| 276 | 2024.01.30 15:23 | close | 132 | 0.01 | 160.073 | 0.000 | 0.000 | 1.93 | 1078.15 |
| 277 | 2024.01.30 15:23 | buy | 139 | 0.02 | 160.103 | 0.000 | 0.000 | ||
| 278 | 2024.01.30 15:44 | close | 139 | 0.02 | 160.261 | 0.000 | 0.000 | 2.03 | 1080.18 |
| 279 | 2024.01.30 15:44 | buy | 140 | 0.02 | 160.291 | 0.000 | 0.000 | ||
| 280 | 2024.01.30 17:04 | buy | 141 | 0.01 | 160.152 | 0.000 | 0.000 | ||
| 281 | 2024.01.30 22:05 | buy | 142 | 0.01 | 159.894 | 0.000 | 0.000 | ||
| 282 | 2024.01.31 00:02 | buy | 143 | 0.01 | 159.766 | 0.000 | 0.000 | ||
| 283 | 2024.01.31 00:51 | close | 143 | 0.01 | 159.923 | 0.000 | 0.000 | 1.01 | 1081.19 |
| 284 | 2024.01.31 00:51 | close | 140 | 0.01 | 159.923 | 0.000 | 0.000 | -2.31 | 1078.88 |
| 285 | 2024.01.31 00:51 | buy | 144 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 286 | 2024.01.31 02:36 | buy | 145 | 0.01 | 159.768 | 0.000 | 0.000 | ||
| 287 | 2024.01.31 07:48 | buy | 146 | 0.01 | 159.632 | 0.000 | 0.000 | ||
| 288 | 2024.01.31 10:07 | close | 146 | 0.01 | 159.964 | 0.000 | 0.000 | 2.13 | 1081.01 |
| 289 | 2024.01.31 10:07 | close | 144 | 0.01 | 159.964 | 0.000 | 0.000 | -2.05 | 1078.96 |
| 290 | 2024.01.31 10:38 | close | 145 | 0.01 | 160.082 | 0.000 | 0.000 | 2.02 | 1080.98 |
| 291 | 2024.01.31 10:38 | close | 142 | 0.01 | 160.082 | 0.000 | 0.000 | 1.26 | 1082.24 |
| 292 | 2024.01.31 10:38 | close | 141 | 0.01 | 160.082 | 0.000 | 0.000 | -0.39 | 1081.85 |
| 293 | 2024.01.31 10:38 | buy | 147 | 0.02 | 160.112 | 0.000 | 0.000 | ||
| 294 | 2024.01.31 11:56 | close | 147 | 0.02 | 160.232 | 0.000 | 0.000 | 1.54 | 1083.39 |
| 295 | 2024.01.31 11:56 | sell | 148 | 0.02 | 160.232 | 0.000 | 0.000 | ||
| 296 | 2024.01.31 14:25 | close | 148 | 0.02 | 160.106 | 0.000 | 0.000 | 1.62 | 1085.01 |
| 297 | 2024.01.31 14:25 | buy | 149 | 0.02 | 160.106 | 0.000 | 0.000 | ||
| 298 | 2024.01.31 14:38 | buy | 150 | 0.01 | 159.958 | 0.000 | 0.000 | ||
| 299 | 2024.01.31 14:44 | buy | 151 | 0.01 | 159.771 | 0.000 | 0.000 | ||
| 300 | 2024.01.31 14:48 | buy | 152 | 0.01 | 159.623 | 0.000 | 0.000 | ||
| 301 | 2024.01.31 14:54 | buy | 153 | 0.01 | 159.466 | 0.000 | 0.000 | ||
| 302 | 2024.01.31 14:59 | close | 153 | 0.01 | 159.628 | 0.000 | 0.000 | 1.03 | 1086.04 |
| 303 | 2024.01.31 14:59 | close | 149 | 0.01 | 159.628 | 0.000 | 0.000 | -3.07 | 1082.97 |
| 304 | 2024.01.31 14:59 | buy | 154 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 305 | 2024.01.31 15:03 | buy | 155 | 0.01 | 159.497 | 0.000 | 0.000 | ||
| 306 | 2024.01.31 15:28 | buy | 156 | 0.01 | 159.347 | 0.000 | 0.000 | ||
| 307 | 2024.01.31 15:40 | buy | 157 | 0.01 | 159.197 | 0.000 | 0.000 | ||
| 308 | 2024.01.31 15:44 | buy | 158 | 0.01 | 159.061 | 0.000 | 0.000 | ||
| 309 | 2024.01.31 15:46 | buy | 159 | 0.01 | 158.939 | 0.000 | 0.000 | ||
| 310 | 2024.01.31 15:59 | buy | 160 | 0.01 | 158.812 | 0.000 | 0.000 | ||
| 311 | 2024.01.31 16:31 | buy | 161 | 0.01 | 158.687 | 0.000 | 0.000 | ||
| 312 | 2024.02.01 01:02 | buy | 162 | 0.01 | 158.513 | 0.000 | 0.000 | ||
| 313 | 2024.02.01 08:07 | buy | 163 | 0.01 | 158.378 | 0.000 | 0.000 | ||
| 314 | 2024.02.01 08:12 | buy | 164 | 0.01 | 158.195 | 0.000 | 0.000 | ||
| 315 | 2024.02.01 12:47 | close | 164 | 0.01 | 159.131 | 0.000 | 0.000 | 6.00 | 1088.97 |
| 316 | 2024.02.01 12:47 | close | 154 | 0.01 | 159.131 | 0.000 | 0.000 | -6.10 | 1082.86 |
| 317 | 2024.02.01 17:53 | close | 163 | 0.01 | 159.138 | 0.000 | 0.000 | 4.87 | 1087.73 |
| 318 | 2024.02.01 17:53 | close | 150 | 0.01 | 159.138 | 0.000 | 0.000 | -5.11 | 1082.62 |
| 319 | 2024.02.01 17:54 | close | 162 | 0.01 | 159.158 | 0.000 | 0.000 | 4.14 | 1086.76 |
| 320 | 2024.02.01 17:54 | close | 151 | 0.01 | 159.158 | 0.000 | 0.000 | -3.78 | 1082.97 |
| 321 | 2024.02.01 17:55 | close | 161 | 0.01 | 159.136 | 0.000 | 0.000 | 3.03 | 1086.00 |
| 322 | 2024.02.01 17:55 | close | 152 | 0.01 | 159.136 | 0.000 | 0.000 | -2.97 | 1083.03 |
| 323 | 2024.02.01 17:57 | close | 160 | 0.01 | 159.143 | 0.000 | 0.000 | 2.27 | 1085.29 |
| 324 | 2024.02.01 17:57 | close | 155 | 0.01 | 159.143 | 0.000 | 0.000 | -2.12 | 1083.17 |
| 325 | 2024.02.01 17:59 | close | 159 | 0.01 | 159.116 | 0.000 | 0.000 | 1.28 | 1084.44 |
| 326 | 2024.02.01 17:59 | close | 156 | 0.01 | 159.116 | 0.000 | 0.000 | -1.33 | 1083.11 |
| 327 | 2024.02.02 05:43 | close | 158 | 0.01 | 159.389 | 0.000 | 0.000 | 2.29 | 1085.40 |
| 328 | 2024.02.02 05:43 | close | 157 | 0.01 | 159.389 | 0.000 | 0.000 | 1.42 | 1086.83 |
| 329 | 2024.02.02 05:43 | buy | 165 | 0.02 | 159.419 | 0.000 | 0.000 | ||
| 330 | 2024.02.02 06:03 | buy | 166 | 0.01 | 159.295 | 0.000 | 0.000 | ||
| 331 | 2024.02.02 07:16 | close | 166 | 0.01 | 159.464 | 0.000 | 0.000 | 1.08 | 1087.91 |
| 332 | 2024.02.02 07:16 | close | 165 | 0.02 | 159.464 | 0.000 | 0.000 | 0.58 | 1088.49 |
| 333 | 2024.02.02 07:16 | buy | 167 | 0.02 | 159.494 | 0.000 | 0.000 | ||
| 334 | 2024.02.02 08:14 | close | 167 | 0.02 | 159.639 | 0.000 | 0.000 | 1.86 | 1090.35 |
| 335 | 2024.02.02 08:14 | buy | 168 | 0.02 | 159.669 | 0.000 | 0.000 | ||
| 336 | 2024.02.02 08:22 | buy | 169 | 0.01 | 159.547 | 0.000 | 0.000 | ||
| 337 | 2024.02.02 09:02 | close | 169 | 0.01 | 159.706 | 0.000 | 0.000 | 1.01 | 1091.36 |
| 338 | 2024.02.02 09:02 | close | 168 | 0.02 | 159.706 | 0.000 | 0.000 | 0.48 | 1091.84 |
| 339 | 2024.02.02 09:02 | sell | 170 | 0.02 | 159.706 | 0.000 | 0.000 | ||
| 340 | 2024.02.02 09:25 | sell | 171 | 0.01 | 159.856 | 0.000 | 0.000 | ||
| 341 | 2024.02.02 10:44 | close | 171 | 0.01 | 159.679 | 0.000 | 0.000 | 1.14 | 1092.98 |
| 342 | 2024.02.02 10:44 | close | 170 | 0.02 | 159.679 | 0.000 | 0.000 | 0.34 | 1093.32 |
| 343 | 2024.02.02 10:44 | sell | 172 | 0.02 | 159.649 | 0.000 | 0.000 | ||
| 344 | 2024.02.02 11:08 | close | 172 | 0.02 | 159.524 | 0.000 | 0.000 | 1.60 | 1094.92 |
| 345 | 2024.02.02 11:08 | sell | 173 | 0.02 | 159.494 | 0.000 | 0.000 | ||
| 346 | 2024.02.02 13:32 | sell | 174 | 0.01 | 159.676 | 0.000 | 0.000 | ||
| 347 | 2024.02.02 13:41 | sell | 175 | 0.01 | 159.843 | 0.000 | 0.000 | ||
| 348 | 2024.02.02 15:43 | sell | 176 | 0.01 | 160.022 | 0.000 | 0.000 | ||
| 349 | 2024.02.02 16:00 | sell | 177 | 0.01 | 160.174 | 0.000 | 0.000 | ||
| 350 | 2024.02.02 18:32 | close | 177 | 0.01 | 160.020 | 0.000 | 0.000 | 0.99 | 1095.91 |
| 351 | 2024.02.02 18:32 | close | 173 | 0.01 | 160.020 | 0.000 | 0.000 | -3.37 | 1092.54 |
| 352 | 2024.02.02 18:32 | sell | 178 | 0.01 | 159.494 | 0.000 | 0.000 | ||
| 353 | 2024.02.05 00:22 | sell | 179 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 354 | 2024.02.05 07:01 | close | 179 | 0.01 | 159.821 | 0.000 | 0.000 | 2.45 | 1094.99 |
| 355 | 2024.02.05 07:01 | close | 178 | 0.01 | 159.821 | 0.000 | 0.000 | -2.22 | 1092.76 |
| 356 | 2024.02.05 10:06 | close | 176 | 0.01 | 159.636 | 0.000 | 0.000 | 2.34 | 1095.10 |
| 357 | 2024.02.05 10:06 | close | 175 | 0.01 | 159.636 | 0.000 | 0.000 | 1.19 | 1096.29 |
| 358 | 2024.02.05 10:06 | close | 174 | 0.01 | 159.636 | 0.000 | 0.000 | 0.12 | 1096.41 |
| 359 | 2024.02.05 10:06 | buy | 180 | 0.02 | 159.636 | 0.000 | 0.000 | ||
| 360 | 2024.02.05 11:37 | buy | 181 | 0.01 | 159.509 | 0.000 | 0.000 | ||
| 361 | 2024.02.05 12:30 | close | 181 | 0.01 | 159.679 | 0.000 | 0.000 | 1.09 | 1097.50 |
| 362 | 2024.02.05 12:30 | close | 180 | 0.02 | 159.679 | 0.000 | 0.000 | 0.55 | 1098.05 |
| 363 | 2024.02.05 12:30 | sell | 182 | 0.02 | 159.679 | 0.000 | 0.000 | ||
| 364 | 2024.02.05 14:00 | close | 182 | 0.02 | 159.550 | 0.000 | 0.000 | 1.66 | 1099.71 |
| 365 | 2024.02.05 14:00 | buy | 183 | 0.02 | 159.550 | 0.000 | 0.000 | ||
| 366 | 2024.02.05 14:48 | buy | 184 | 0.01 | 159.429 | 0.000 | 0.000 | ||
| 367 | 2024.02.05 15:31 | close | 184 | 0.01 | 159.633 | 0.000 | 0.000 | 1.31 | 1101.02 |
| 368 | 2024.02.05 15:31 | close | 183 | 0.02 | 159.633 | 0.000 | 0.000 | 1.06 | 1102.08 |
| 369 | 2024.02.05 15:31 | buy | 185 | 0.02 | 159.663 | 0.000 | 0.000 | ||
| 370 | 2024.02.05 15:46 | buy | 186 | 0.01 | 159.541 | 0.000 | 0.000 | ||
| 371 | 2024.02.05 16:26 | close | 186 | 0.01 | 159.699 | 0.000 | 0.000 | 1.01 | 1103.09 |
| 372 | 2024.02.05 16:26 | close | 185 | 0.02 | 159.699 | 0.000 | 0.000 | 0.46 | 1103.55 |
| 373 | 2024.02.05 16:26 | buy | 187 | 0.02 | 159.729 | 0.000 | 0.000 | ||
| 374 | 2024.02.05 18:01 | buy | 188 | 0.01 | 159.605 | 0.000 | 0.000 | ||
| 375 | 2024.02.06 03:26 | close | 188 | 0.01 | 159.761 | 0.000 | 0.000 | 1.05 | 1104.60 |
| 376 | 2024.02.06 03:26 | close | 187 | 0.02 | 159.761 | 0.000 | 0.000 | 0.51 | 1105.10 |
| 377 | 2024.02.06 03:26 | sell | 189 | 0.02 | 159.761 | 0.000 | 0.000 | ||
| 378 | 2024.02.06 04:32 | close | 189 | 0.02 | 159.638 | 0.000 | 0.000 | 1.58 | 1106.68 |
| 379 | 2024.02.06 04:32 | sell | 190 | 0.02 | 159.608 | 0.000 | 0.000 | ||
| 380 | 2024.02.06 07:31 | sell | 191 | 0.01 | 159.768 | 0.000 | 0.000 | ||
| 381 | 2024.02.06 09:52 | close | 191 | 0.01 | 159.580 | 0.000 | 0.000 | 1.20 | 1107.88 |
| 382 | 2024.02.06 09:52 | close | 190 | 0.02 | 159.580 | 0.000 | 0.000 | 0.36 | 1108.24 |
| 383 | 2024.02.06 09:52 | sell | 192 | 0.02 | 159.550 | 0.000 | 0.000 | ||
| 384 | 2024.02.06 13:39 | close | 192 | 0.02 | 159.408 | 0.000 | 0.000 | 1.82 | 1110.06 |
| 385 | 2024.02.06 13:39 | sell | 193 | 0.02 | 159.378 | 0.000 | 0.000 | ||
| 386 | 2024.02.06 15:19 | close | 193 | 0.02 | 159.188 | 0.000 | 0.000 | 2.44 | 1112.50 |
| 387 | 2024.02.06 15:19 | sell | 194 | 0.02 | 159.158 | 0.000 | 0.000 | ||
| 388 | 2024.02.06 17:46 | close | 194 | 0.02 | 159.018 | 0.000 | 0.000 | 1.80 | 1114.30 |
| 389 | 2024.02.06 17:46 | sell | 195 | 0.02 | 158.988 | 0.000 | 0.000 | ||
| 390 | 2024.02.07 02:12 | sell | 196 | 0.01 | 159.150 | 0.000 | 0.000 | ||
| 391 | 2024.02.07 06:50 | sell | 197 | 0.01 | 159.323 | 0.000 | 0.000 | ||
| 392 | 2024.02.07 11:07 | sell | 198 | 0.01 | 159.484 | 0.000 | 0.000 | ||
| 393 | 2024.02.07 12:49 | sell | 199 | 0.01 | 159.639 | 0.000 | 0.000 | ||
| 394 | 2024.02.07 14:20 | close | 199 | 0.01 | 159.476 | 0.000 | 0.000 | 1.05 | 1115.35 |
| 395 | 2024.02.07 14:20 | close | 195 | 0.01 | 159.476 | 0.000 | 0.000 | -3.26 | 1112.09 |
| 396 | 2024.02.07 14:20 | sell | 200 | 0.01 | 158.988 | 0.000 | 0.000 | ||
| 397 | 2024.02.07 14:46 | close | 198 | 0.01 | 159.214 | 0.000 | 0.000 | 1.73 | 1113.82 |
| 398 | 2024.02.07 14:46 | close | 200 | 0.01 | 159.214 | 0.000 | 0.000 | -1.58 | 1112.24 |
| 399 | 2024.02.07 15:16 | sell | 201 | 0.01 | 159.476 | 0.000 | 0.000 | ||
| 400 | 2024.02.07 19:34 | sell | 202 | 0.01 | 159.640 | 0.000 | 0.000 | ||
| 401 | 2024.02.08 01:58 | sell | 203 | 0.01 | 159.837 | 0.000 | 0.000 | ||
| 402 | 2024.02.08 02:30 | sell | 204 | 0.01 | 159.988 | 0.000 | 0.000 | ||
| 403 | 2024.02.08 05:12 | sell | 205 | 0.01 | 160.140 | 0.000 | 0.000 | ||
| 404 | 2024.02.08 06:16 | sell | 206 | 0.01 | 160.298 | 0.000 | 0.000 | ||
| 405 | 2024.02.08 07:23 | sell | 207 | 0.01 | 160.457 | 0.000 | 0.000 | ||
| 406 | 2024.02.08 10:55 | sell | 208 | 0.01 | 160.608 | 0.000 | 0.000 | ||
| 407 | 2024.02.08 15:42 | sell | 209 | 0.01 | 160.766 | 0.000 | 0.000 | ||
| 408 | 2024.02.08 17:47 | sell | 210 | 0.01 | 160.929 | 0.000 | 0.000 | ||
| 409 | 2024.02.09 07:58 | sell | 211 | 0.01 | 161.083 | 0.000 | 0.000 | ||
| 410 | 2024.02.09 08:23 | sell | 212 | 0.01 | 161.243 | 0.000 | 0.000 | ||
| 411 | 2024.02.13 16:01 | sell | 213 | 0.01 | 161.397 | 0.000 | 0.000 | ||
| 412 | 2024.02.13 16:38 | sell | 214 | 0.01 | 161.555 | 0.000 | 0.000 | ||
| 413 | 2024.02.16 02:52 | sell | 215 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 414 | 2024.02.16 11:28 | sell | 216 | 0.01 | 161.868 | 0.000 | 0.000 | ||
| 415 | 2024.02.20 06:37 | sell | 217 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 416 | 2024.02.20 09:28 | sell | 218 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 417 | 2024.02.20 13:58 | sell | 219 | 0.01 | 162.356 | 0.000 | 0.000 | ||
| 418 | 2024.02.21 16:32 | sell | 220 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 419 | 2024.02.21 23:03 | sell | 221 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 420 | 2024.02.22 00:18 | sell | 222 | 0.01 | 162.819 | 0.000 | 0.000 | ||
| 421 | 2024.02.22 08:01 | sell | 223 | 0.01 | 162.989 | 0.000 | 0.000 | ||
| 422 | 2024.02.22 08:16 | sell | 224 | 0.01 | 163.310 | 0.000 | 0.000 | ||
| 423 | 2024.02.26 11:44 | sell | 225 | 0.01 | 163.466 | 0.000 | 0.000 | ||
| 424 | 2024.02.26 16:37 | sell | 226 | 0.01 | 163.619 | 0.000 | 0.000 | ||
| 425 | 2024.03.07 08:35 | close | 226 | 0.01 | 161.050 | 0.000 | 0.000 | 14.89 | 1127.12 |
| 426 | 2024.03.07 08:35 | close | 196 | 0.01 | 161.050 | 0.000 | 0.000 | -16.27 | 1110.85 |
| 427 | 2024.03.07 08:36 | close | 225 | 0.01 | 161.056 | 0.000 | 0.000 | 13.87 | 1124.72 |
| 428 | 2024.03.07 08:36 | close | 197 | 0.01 | 161.056 | 0.000 | 0.000 | -15.20 | 1109.52 |
| 429 | 2024.03.07 12:05 | close | 224 | 0.01 | 160.998 | 0.000 | 0.000 | 12.97 | 1122.49 |
| 430 | 2024.03.07 12:05 | close | 201 | 0.01 | 160.998 | 0.000 | 0.000 | -13.85 | 1108.63 |
| 431 | 2024.03.07 13:16 | close | 223 | 0.01 | 160.873 | 0.000 | 0.000 | 11.71 | 1120.35 |
| 432 | 2024.03.07 13:16 | close | 202 | 0.01 | 160.873 | 0.000 | 0.000 | -12.00 | 1108.34 |
| 433 | 2024.03.07 13:17 | close | 222 | 0.01 | 160.863 | 0.000 | 0.000 | 10.69 | 1119.04 |
| 434 | 2024.03.07 13:17 | close | 203 | 0.01 | 160.863 | 0.000 | 0.000 | -10.27 | 1108.77 |
| 435 | 2024.03.07 13:21 | close | 221 | 0.01 | 160.846 | 0.000 | 0.000 | 9.37 | 1118.14 |
| 436 | 2024.03.07 13:21 | close | 204 | 0.01 | 160.846 | 0.000 | 0.000 | -9.20 | 1108.94 |
| 437 | 2024.03.07 13:22 | close | 220 | 0.01 | 160.818 | 0.000 | 0.000 | 8.59 | 1117.52 |
| 438 | 2024.03.07 13:22 | close | 205 | 0.01 | 160.818 | 0.000 | 0.000 | -8.04 | 1109.49 |
| 439 | 2024.03.07 13:23 | close | 219 | 0.01 | 160.729 | 0.000 | 0.000 | 8.05 | 1117.54 |
| 440 | 2024.03.07 13:23 | close | 218 | 0.01 | 160.729 | 0.000 | 0.000 | 6.99 | 1124.54 |
| 441 | 2024.03.07 13:23 | close | 217 | 0.01 | 160.729 | 0.000 | 0.000 | 6.00 | 1130.54 |
| 442 | 2024.03.07 13:23 | close | 216 | 0.01 | 160.729 | 0.000 | 0.000 | 4.67 | 1135.21 |
| 443 | 2024.03.07 13:23 | close | 215 | 0.01 | 160.729 | 0.000 | 0.000 | 3.65 | 1138.86 |
| 444 | 2024.03.07 13:23 | close | 214 | 0.01 | 160.729 | 0.000 | 0.000 | 2.00 | 1140.86 |
| 445 | 2024.03.07 13:23 | close | 213 | 0.01 | 160.729 | 0.000 | 0.000 | 0.99 | 1141.85 |
| 446 | 2024.03.07 13:23 | close | 212 | 0.01 | 160.729 | 0.000 | 0.000 | -0.26 | 1141.58 |
| 447 | 2024.03.07 13:23 | close | 211 | 0.01 | 160.729 | 0.000 | 0.000 | -1.29 | 1140.29 |
| 448 | 2024.03.07 13:23 | close | 210 | 0.01 | 160.729 | 0.000 | 0.000 | -2.41 | 1137.88 |
| 449 | 2024.03.07 13:23 | close | 209 | 0.01 | 160.729 | 0.000 | 0.000 | -3.46 | 1134.43 |
| 450 | 2024.03.07 13:23 | close | 208 | 0.01 | 160.729 | 0.000 | 0.000 | -4.47 | 1129.96 |
| 451 | 2024.03.07 13:23 | close | 207 | 0.01 | 160.729 | 0.000 | 0.000 | -5.44 | 1124.52 |
| 452 | 2024.03.07 13:23 | close | 206 | 0.01 | 160.729 | 0.000 | 0.000 | -6.46 | 1118.07 |
| 453 | 2024.03.07 13:23 | buy | 227 | 0.02 | 160.729 | 0.000 | 0.000 | ||
| 454 | 2024.03.07 13:40 | buy | 228 | 0.01 | 160.603 | 0.000 | 0.000 | ||
| 455 | 2024.03.07 13:54 | close | 228 | 0.01 | 160.779 | 0.000 | 0.000 | 1.13 | 1119.20 |
| 456 | 2024.03.07 13:54 | close | 227 | 0.02 | 160.779 | 0.000 | 0.000 | 0.64 | 1119.84 |
| 457 | 2024.03.07 13:54 | buy | 229 | 0.02 | 160.809 | 0.000 | 0.000 | ||
| 458 | 2024.03.07 13:56 | buy | 230 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 459 | 2024.03.07 14:04 | close | 230 | 0.01 | 160.883 | 0.000 | 0.000 | 1.34 | 1121.18 |
| 460 | 2024.03.07 14:04 | close | 229 | 0.02 | 160.883 | 0.000 | 0.000 | 0.95 | 1122.13 |
| 461 | 2024.03.07 14:04 | buy | 231 | 0.02 | 160.913 | 0.000 | 0.000 | ||
| 462 | 2024.03.07 14:11 | close | 231 | 0.02 | 161.047 | 0.000 | 0.000 | 1.72 | 1123.85 |
| 463 | 2024.03.07 14:11 | buy | 232 | 0.02 | 161.077 | 0.000 | 0.000 | ||
| 464 | 2024.03.07 14:32 | close | 232 | 0.02 | 161.206 | 0.000 | 0.000 | 1.66 | 1125.51 |
| 465 | 2024.03.07 14:32 | buy | 233 | 0.02 | 161.236 | 0.000 | 0.000 | ||
| 466 | 2024.03.07 14:38 | close | 233 | 0.02 | 161.356 | 0.000 | 0.000 | 1.54 | 1127.05 |
| 467 | 2024.03.07 14:38 | buy | 234 | 0.02 | 161.386 | 0.000 | 0.000 | ||
| 468 | 2024.03.07 14:48 | close | 234 | 0.02 | 161.512 | 0.000 | 0.000 | 1.62 | 1128.67 |
| 469 | 2024.03.07 14:48 | buy | 235 | 0.02 | 161.542 | 0.000 | 0.000 | ||
| 470 | 2024.03.07 14:56 | close | 235 | 0.02 | 161.686 | 0.000 | 0.000 | 1.84 | 1130.51 |
| 471 | 2024.03.07 14:56 | buy | 236 | 0.02 | 161.716 | 0.000 | 0.000 | ||
| 472 | 2024.03.07 15:40 | close | 236 | 0.02 | 161.849 | 0.000 | 0.000 | 1.70 | 1132.21 |
| 473 | 2024.03.07 15:40 | buy | 237 | 0.02 | 161.879 | 0.000 | 0.000 | ||
| 474 | 2024.03.07 17:00 | close | 237 | 0.02 | 162.014 | 0.000 | 0.000 | 1.73 | 1133.94 |
| 475 | 2024.03.07 17:00 | buy | 238 | 0.02 | 162.044 | 0.000 | 0.000 | ||
| 476 | 2024.03.07 22:04 | buy | 239 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 477 | 2024.03.08 00:11 | buy | 240 | 0.01 | 161.745 | 0.000 | 0.000 | ||
| 478 | 2024.03.08 01:31 | close | 240 | 0.01 | 162.042 | 0.000 | 0.000 | 1.90 | 1135.84 |
| 479 | 2024.03.08 01:31 | close | 239 | 0.01 | 162.042 | 0.000 | 0.000 | 0.92 | 1136.76 |
| 480 | 2024.03.08 01:31 | close | 238 | 0.02 | 162.042 | 0.000 | 0.000 | 0.08 | 1136.83 |
| 481 | 2024.03.08 01:31 | buy | 241 | 0.02 | 162.072 | 0.000 | 0.000 | ||
| 482 | 2024.03.08 02:34 | buy | 242 | 0.01 | 161.952 | 0.000 | 0.000 | ||
| 483 | 2024.03.08 05:11 | buy | 243 | 0.01 | 161.830 | 0.000 | 0.000 | ||
| 484 | 2024.03.08 07:38 | buy | 244 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 485 | 2024.03.08 09:06 | buy | 245 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 486 | 2024.03.08 09:17 | buy | 246 | 0.01 | 161.352 | 0.000 | 0.000 | ||
| 487 | 2024.03.08 09:21 | buy | 247 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 488 | 2024.03.08 09:33 | buy | 248 | 0.01 | 161.023 | 0.000 | 0.000 | ||
| 489 | 2024.03.08 09:41 | buy | 249 | 0.01 | 160.872 | 0.000 | 0.000 | ||
| 490 | 2024.03.08 09:44 | buy | 250 | 0.01 | 160.751 | 0.000 | 0.000 | ||
| 491 | 2024.03.08 10:07 | close | 250 | 0.01 | 160.963 | 0.000 | 0.000 | 1.35 | 1138.18 |
| 492 | 2024.03.08 10:07 | close | 241 | 0.01 | 160.963 | 0.000 | 0.000 | -7.12 | 1131.06 |
| 493 | 2024.03.08 10:07 | buy | 251 | 0.01 | 162.072 | 0.000 | 0.000 | ||
| 494 | 2024.03.08 10:36 | buy | 252 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 495 | 2024.03.10 23:37 | buy | 253 | 0.01 | 160.615 | 0.000 | 0.000 | ||
| 496 | 2024.03.11 01:10 | buy | 254 | 0.01 | 160.474 | 0.000 | 0.000 | ||
| 497 | 2024.03.11 09:48 | buy | 255 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 498 | 2024.03.12 02:47 | close | 255 | 0.01 | 161.162 | 0.000 | 0.000 | 5.40 | 1136.46 |
| 499 | 2024.03.12 02:47 | close | 251 | 0.01 | 161.162 | 0.000 | 0.000 | -5.74 | 1130.72 |
| 500 | 2024.03.12 02:50 | close | 254 | 0.01 | 161.174 | 0.000 | 0.000 | 4.54 | 1135.26 |
| 501 | 2024.03.12 02:50 | close | 242 | 0.01 | 161.174 | 0.000 | 0.000 | -4.89 | 1130.36 |
| 502 | 2024.03.12 02:51 | close | 253 | 0.01 | 161.182 | 0.000 | 0.000 | 3.74 | 1134.10 |
| 503 | 2024.03.12 02:51 | close | 243 | 0.01 | 161.182 | 0.000 | 0.000 | -4.05 | 1130.05 |
| 504 | 2024.03.12 02:53 | close | 252 | 0.01 | 161.197 | 0.000 | 0.000 | 3.01 | 1133.06 |
| 505 | 2024.03.12 02:53 | close | 244 | 0.01 | 161.197 | 0.000 | 0.000 | -3.17 | 1129.88 |
| 506 | 2024.03.12 03:01 | close | 249 | 0.01 | 161.186 | 0.000 | 0.000 | 2.11 | 1131.99 |
| 507 | 2024.03.12 03:01 | close | 245 | 0.01 | 161.186 | 0.000 | 0.000 | -2.28 | 1129.71 |
| 508 | 2024.03.13 08:57 | close | 248 | 0.01 | 161.601 | 0.000 | 0.000 | 3.86 | 1133.56 |
| 509 | 2024.03.13 08:57 | close | 247 | 0.01 | 161.601 | 0.000 | 0.000 | 2.98 | 1136.54 |
| 510 | 2024.03.13 08:57 | close | 246 | 0.01 | 161.601 | 0.000 | 0.000 | 1.75 | 1138.28 |
| 511 | 2024.03.13 08:57 | buy | 256 | 0.02 | 161.631 | 0.000 | 0.000 | ||
| 512 | 2024.03.13 09:16 | buy | 257 | 0.01 | 161.485 | 0.000 | 0.000 | ||
| 513 | 2024.03.13 09:38 | close | 257 | 0.01 | 161.706 | 0.000 | 0.000 | 1.42 | 1139.70 |
| 514 | 2024.03.13 09:38 | close | 256 | 0.02 | 161.706 | 0.000 | 0.000 | 0.96 | 1140.66 |
| 515 | 2024.03.13 09:38 | buy | 258 | 0.02 | 161.736 | 0.000 | 0.000 | ||
| 516 | 2024.03.13 11:24 | close | 258 | 0.02 | 161.873 | 0.000 | 0.000 | 1.76 | 1142.42 |
| 517 | 2024.03.13 11:24 | sell | 259 | 0.02 | 161.873 | 0.000 | 0.000 | ||
| 518 | 2024.03.13 13:25 | close | 259 | 0.02 | 161.752 | 0.000 | 0.000 | 1.55 | 1143.97 |
| 519 | 2024.03.13 13:25 | sell | 260 | 0.02 | 161.722 | 0.000 | 0.000 | ||
| 520 | 2024.03.13 17:06 | close | 260 | 0.02 | 161.593 | 0.000 | 0.000 | 1.66 | 1145.63 |
| 521 | 2024.03.13 17:06 | sell | 261 | 0.02 | 161.563 | 0.000 | 0.000 | ||
| 522 | 2024.03.13 17:38 | sell | 262 | 0.01 | 161.718 | 0.000 | 0.000 | ||
| 523 | 2024.03.13 19:22 | sell | 263 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 524 | 2024.03.14 12:30 | close | 263 | 0.01 | 161.524 | 0.000 | 0.000 | 1.82 | 1147.46 |
| 525 | 2024.03.14 12:30 | close | 262 | 0.01 | 161.524 | 0.000 | 0.000 | 0.84 | 1148.30 |
| 526 | 2024.03.14 12:30 | close | 261 | 0.02 | 161.524 | 0.000 | 0.000 | -0.29 | 1148.01 |
| 527 | 2024.03.14 12:30 | sell | 264 | 0.02 | 161.494 | 0.000 | 0.000 | ||
| 528 | 2024.03.14 12:32 | sell | 265 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 529 | 2024.03.14 13:22 | close | 265 | 0.01 | 161.357 | 0.000 | 0.000 | 1.98 | 1149.99 |
| 530 | 2024.03.14 13:22 | close | 264 | 0.02 | 161.357 | 0.000 | 0.000 | 1.76 | 1151.75 |
| 531 | 2024.03.14 13:22 | sell | 266 | 0.02 | 161.327 | 0.000 | 0.000 | ||
| 532 | 2024.03.14 13:23 | close | 266 | 0.02 | 161.197 | 0.000 | 0.000 | 1.66 | 1153.41 |
| 533 | 2024.03.14 13:23 | sell | 267 | 0.02 | 161.167 | 0.000 | 0.000 | ||
| 534 | 2024.03.14 13:25 | sell | 268 | 0.01 | 161.339 | 0.000 | 0.000 | ||
| 535 | 2024.03.14 13:45 | sell | 269 | 0.01 | 161.503 | 0.000 | 0.000 | ||
| 536 | 2024.03.15 02:17 | sell | 270 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 537 | 2024.03.15 02:48 | close | 270 | 0.01 | 161.505 | 0.000 | 0.000 | 0.97 | 1154.38 |
| 538 | 2024.03.15 02:48 | close | 267 | 0.01 | 161.505 | 0.000 | 0.000 | -2.30 | 1152.08 |
| 539 | 2024.03.15 02:48 | sell | 271 | 0.01 | 161.167 | 0.000 | 0.000 | ||
| 540 | 2024.03.15 07:04 | close | 271 | 0.01 | 161.113 | 0.000 | 0.000 | 0.21 | 1152.28 |
| 541 | 2024.03.15 07:04 | close | 269 | 0.01 | 161.113 | 0.000 | 0.000 | 2.37 | 1154.65 |
| 542 | 2024.03.15 07:04 | close | 268 | 0.01 | 161.113 | 0.000 | 0.000 | 1.31 | 1155.96 |
| 543 | 2024.03.15 07:04 | sell | 272 | 0.02 | 161.083 | 0.000 | 0.000 | ||
| 544 | 2024.03.15 07:17 | sell | 273 | 0.01 | 161.283 | 0.000 | 0.000 | ||
| 545 | 2024.03.15 07:22 | sell | 274 | 0.01 | 161.446 | 0.000 | 0.000 | ||
| 546 | 2024.03.15 07:51 | sell | 275 | 0.01 | 161.631 | 0.000 | 0.000 | ||
| 547 | 2024.03.15 08:16 | sell | 276 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 548 | 2024.03.15 08:35 | sell | 277 | 0.01 | 161.985 | 0.000 | 0.000 | ||
| 549 | 2024.03.15 13:34 | sell | 278 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 550 | 2024.03.15 15:54 | sell | 279 | 0.01 | 162.290 | 0.000 | 0.000 | ||
| 551 | 2024.03.17 21:12 | close | 279 | 0.01 | 162.126 | 0.000 | 0.000 | 1.05 | 1157.01 |
| 552 | 2024.03.17 21:12 | close | 272 | 0.01 | 162.126 | 0.000 | 0.000 | -6.69 | 1150.32 |
| 553 | 2024.03.17 21:12 | sell | 280 | 0.01 | 161.083 | 0.000 | 0.000 | ||
| 554 | 2024.03.17 21:22 | sell | 281 | 0.01 | 162.307 | 0.000 | 0.000 | ||
| 555 | 2024.03.18 00:54 | sell | 282 | 0.01 | 162.463 | 0.000 | 0.000 | ||
| 556 | 2024.03.18 07:07 | sell | 283 | 0.01 | 162.614 | 0.000 | 0.000 | ||
| 557 | 2024.03.19 03:41 | sell | 284 | 0.01 | 162.970 | 0.000 | 0.000 | ||
| 558 | 2024.03.19 05:04 | sell | 285 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 559 | 2024.03.19 05:10 | sell | 286 | 0.01 | 163.277 | 0.000 | 0.000 | ||
| 560 | 2024.03.19 06:35 | sell | 287 | 0.01 | 163.479 | 0.000 | 0.000 | ||
| 561 | 2024.03.19 14:12 | sell | 288 | 0.01 | 163.630 | 0.000 | 0.000 | ||
| 562 | 2024.03.19 16:33 | sell | 289 | 0.01 | 163.798 | 0.000 | 0.000 | ||
| 563 | 2024.03.19 16:53 | sell | 290 | 0.01 | 163.962 | 0.000 | 0.000 | ||
| 564 | 2024.03.20 00:02 | sell | 291 | 0.01 | 164.168 | 0.000 | 0.000 | ||
| 565 | 2024.03.20 00:30 | sell | 292 | 0.01 | 164.323 | 0.000 | 0.000 | ||
| 566 | 2024.03.20 03:59 | sell | 293 | 0.01 | 164.477 | 0.000 | 0.000 | ||
| 567 | 2024.03.20 04:32 | sell | 294 | 0.01 | 164.629 | 0.000 | 0.000 | ||
| 568 | 2024.03.20 18:02 | sell | 295 | 0.01 | 164.836 | 0.000 | 0.000 | ||
| 569 | 2024.03.20 19:47 | sell | 296 | 0.01 | 165.030 | 0.000 | 0.000 | ||
| 570 | 2024.03.20 20:06 | sell | 297 | 0.01 | 165.189 | 0.000 | 0.000 | ||
| 571 | 2024.03.20 20:21 | sell | 298 | 0.01 | 165.343 | 0.000 | 0.000 | ||
| 572 | 2024.03.29 02:04 | close | 298 | 0.01 | 163.054 | 0.000 | 0.000 | 13.22 | 1163.54 |
| 573 | 2024.03.29 02:04 | close | 280 | 0.01 | 163.054 | 0.000 | 0.000 | -14.49 | 1149.05 |
| 574 | 2024.03.29 02:05 | close | 297 | 0.01 | 163.023 | 0.000 | 0.000 | 12.43 | 1161.48 |
| 575 | 2024.03.29 02:05 | close | 273 | 0.01 | 163.023 | 0.000 | 0.000 | -13.00 | 1148.48 |
| 576 | 2024.03.29 02:06 | close | 296 | 0.01 | 163.008 | 0.000 | 0.000 | 11.52 | 1160.00 |
| 577 | 2024.03.29 02:06 | close | 274 | 0.01 | 163.008 | 0.000 | 0.000 | -11.86 | 1148.14 |
| 578 | 2024.03.29 02:07 | close | 295 | 0.01 | 163.017 | 0.000 | 0.000 | 10.21 | 1158.35 |
| 579 | 2024.03.29 02:07 | close | 275 | 0.01 | 163.017 | 0.000 | 0.000 | -10.73 | 1147.62 |
| 580 | 2024.03.29 02:08 | close | 294 | 0.01 | 162.993 | 0.000 | 0.000 | 9.03 | 1156.65 |
| 581 | 2024.03.29 02:08 | close | 276 | 0.01 | 162.993 | 0.000 | 0.000 | -9.52 | 1147.13 |
| 582 | 2024.03.29 02:09 | close | 293 | 0.01 | 162.970 | 0.000 | 0.000 | 8.21 | 1155.34 |
| 583 | 2024.03.29 02:09 | close | 277 | 0.01 | 162.970 | 0.000 | 0.000 | -8.16 | 1147.18 |
| 584 | 2024.03.29 02:10 | close | 292 | 0.01 | 162.973 | 0.000 | 0.000 | 7.20 | 1154.38 |
| 585 | 2024.03.29 02:10 | close | 278 | 0.01 | 162.973 | 0.000 | 0.000 | -7.19 | 1147.19 |
| 586 | 2024.03.29 02:11 | close | 291 | 0.01 | 163.008 | 0.000 | 0.000 | 5.99 | 1153.18 |
| 587 | 2024.03.29 02:11 | close | 281 | 0.01 | 163.008 | 0.000 | 0.000 | -6.34 | 1146.84 |
| 588 | 2024.03.29 07:54 | close | 290 | 0.01 | 162.988 | 0.000 | 0.000 | 4.66 | 1151.49 |
| 589 | 2024.03.29 07:54 | close | 282 | 0.01 | 162.988 | 0.000 | 0.000 | -5.09 | 1146.41 |
| 590 | 2024.03.29 07:59 | close | 289 | 0.01 | 162.965 | 0.000 | 0.000 | 3.76 | 1150.16 |
| 591 | 2024.03.29 07:59 | close | 283 | 0.01 | 162.965 | 0.000 | 0.000 | -3.97 | 1146.20 |
| 592 | 2024.03.29 08:20 | close | 288 | 0.01 | 163.053 | 0.000 | 0.000 | 2.12 | 1148.31 |
| 593 | 2024.03.29 08:20 | close | 284 | 0.01 | 163.053 | 0.000 | 0.000 | -2.11 | 1146.20 |
| 594 | 2024.04.03 11:54 | sell | 299 | 0.01 | 163.631 | 0.000 | 0.000 | ||
| 595 | 2024.04.03 13:16 | sell | 300 | 0.01 | 163.781 | 0.000 | 0.000 | ||
| 596 | 2024.04.03 13:42 | sell | 301 | 0.01 | 163.936 | 0.000 | 0.000 | ||
| 597 | 2024.04.03 14:03 | sell | 302 | 0.01 | 164.114 | 0.000 | 0.000 | ||
| 598 | 2024.04.03 14:55 | sell | 303 | 0.01 | 164.273 | 0.000 | 0.000 | ||
| 599 | 2024.04.04 01:28 | sell | 304 | 0.01 | 164.425 | 0.000 | 0.000 | ||
| 600 | 2024.04.04 07:18 | sell | 305 | 0.01 | 164.588 | 0.000 | 0.000 | ||
| 601 | 2024.04.04 08:50 | sell | 306 | 0.01 | 164.744 | 0.000 | 0.000 | ||
| 602 | 2024.04.04 14:46 | sell | 307 | 0.01 | 164.901 | 0.000 | 0.000 | ||
| 603 | 2024.04.04 19:39 | close | 307 | 0.01 | 163.864 | 0.000 | 0.000 | 6.65 | 1152.85 |
| 604 | 2024.04.04 19:39 | close | 285 | 0.01 | 163.864 | 0.000 | 0.000 | -7.11 | 1145.74 |
| 605 | 2024.04.04 19:40 | close | 306 | 0.01 | 163.847 | 0.000 | 0.000 | 5.75 | 1151.49 |
| 606 | 2024.04.04 19:40 | close | 286 | 0.01 | 163.847 | 0.000 | 0.000 | -6.03 | 1145.47 |
| 607 | 2024.04.04 19:41 | close | 305 | 0.01 | 163.860 | 0.000 | 0.000 | 4.66 | 1150.13 |
| 608 | 2024.04.04 19:41 | close | 287 | 0.01 | 163.860 | 0.000 | 0.000 | -4.83 | 1145.30 |
| 609 | 2024.04.04 20:46 | close | 304 | 0.01 | 163.987 | 0.000 | 0.000 | 2.81 | 1148.11 |
| 610 | 2024.04.04 20:46 | close | 299 | 0.01 | 163.987 | 0.000 | 0.000 | -2.68 | 1145.43 |
| 611 | 2024.04.04 21:26 | close | 303 | 0.01 | 163.976 | 0.000 | 0.000 | 1.50 | 1146.94 |
| 612 | 2024.04.04 21:26 | close | 300 | 0.01 | 163.976 | 0.000 | 0.000 | -1.65 | 1145.29 |
| 613 | 2024.04.05 15:43 | sell | 308 | 0.01 | 164.267 | 0.000 | 0.000 | ||
| 614 | 2024.04.08 01:36 | sell | 309 | 0.01 | 164.426 | 0.000 | 0.000 | ||
| 615 | 2024.04.08 13:16 | sell | 310 | 0.01 | 164.578 | 0.000 | 0.000 | ||
| 616 | 2024.04.08 14:28 | sell | 311 | 0.01 | 164.730 | 0.000 | 0.000 | ||
| 617 | 2024.04.08 20:28 | sell | 312 | 0.01 | 164.883 | 0.000 | 0.000 | ||
| 618 | 2024.04.09 12:41 | sell | 313 | 0.01 | 165.045 | 0.000 | 0.000 | ||
| 619 | 2024.04.10 12:34 | close | 313 | 0.01 | 164.424 | 0.000 | 0.000 | 3.85 | 1149.14 |
| 620 | 2024.04.10 12:34 | close | 301 | 0.01 | 164.424 | 0.000 | 0.000 | -4.05 | 1145.09 |
| 621 | 2024.04.10 12:38 | close | 312 | 0.01 | 164.416 | 0.000 | 0.000 | 2.73 | 1147.81 |
| 622 | 2024.04.10 12:38 | close | 302 | 0.01 | 164.416 | 0.000 | 0.000 | -2.86 | 1144.95 |
| 623 | 2024.04.10 12:46 | close | 311 | 0.01 | 164.165 | 0.000 | 0.000 | 3.36 | 1148.30 |
| 624 | 2024.04.10 12:46 | close | 308 | 0.01 | 164.165 | 0.000 | 0.000 | 0.25 | 1148.56 |
| 625 | 2024.04.12 07:29 | close | 310 | 0.01 | 163.684 | 0.000 | 0.000 | 4.94 | 1153.50 |
| 626 | 2024.04.12 07:29 | close | 309 | 0.01 | 163.684 | 0.000 | 0.000 | 3.96 | 1157.45 |
| 627 | 2024.04.12 07:29 | buy | 314 | 0.02 | 163.684 | 0.000 | 0.000 | ||
| 628 | 2024.04.12 09:22 | buy | 315 | 0.01 | 163.540 | 0.000 | 0.000 | ||
| 629 | 2024.04.12 09:45 | buy | 316 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 630 | 2024.04.12 10:49 | buy | 317 | 0.01 | 163.264 | 0.000 | 0.000 | ||
| 631 | 2024.04.12 12:14 | buy | 318 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 632 | 2024.04.12 12:37 | buy | 319 | 0.01 | 162.969 | 0.000 | 0.000 | ||
| 633 | 2024.04.12 12:42 | buy | 320 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 634 | 2024.04.12 12:44 | buy | 321 | 0.01 | 162.633 | 0.000 | 0.000 | ||
| 635 | 2024.04.12 13:06 | buy | 322 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 636 | 2024.04.12 13:16 | close | 322 | 0.01 | 162.592 | 0.000 | 0.000 | 1.08 | 1158.53 |
| 637 | 2024.04.12 13:16 | close | 314 | 0.01 | 162.592 | 0.000 | 0.000 | -7.00 | 1151.53 |
| 638 | 2024.04.12 13:16 | buy | 323 | 0.01 | 163.684 | 0.000 | 0.000 | ||
| 639 | 2024.04.12 14:08 | buy | 324 | 0.01 | 162.474 | 0.000 | 0.000 | ||
| 640 | 2024.04.12 15:51 | close | 324 | 0.01 | 163.052 | 0.000 | 0.000 | 3.71 | 1155.24 |
| 641 | 2024.04.12 15:51 | close | 323 | 0.01 | 163.052 | 0.000 | 0.000 | -4.05 | 1151.19 |
| 642 | 2024.04.12 15:52 | close | 321 | 0.01 | 163.068 | 0.000 | 0.000 | 2.79 | 1153.98 |
| 643 | 2024.04.12 15:52 | close | 315 | 0.01 | 163.068 | 0.000 | 0.000 | -3.03 | 1150.95 |
| 644 | 2024.04.12 15:58 | close | 320 | 0.01 | 163.100 | 0.000 | 0.000 | 1.86 | 1152.81 |
| 645 | 2024.04.12 15:58 | close | 316 | 0.01 | 163.100 | 0.000 | 0.000 | -1.96 | 1150.85 |
| 646 | 2024.04.14 21:04 | buy | 325 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 647 | 2024.04.14 22:11 | close | 325 | 0.01 | 162.980 | 0.000 | 0.000 | 1.78 | 1152.63 |
| 648 | 2024.04.14 22:11 | close | 317 | 0.01 | 162.980 | 0.000 | 0.000 | -1.82 | 1150.81 |
| 649 | 2024.04.15 02:23 | close | 319 | 0.01 | 163.685 | 0.000 | 0.000 | 4.64 | 1155.45 |
| 650 | 2024.04.15 02:23 | close | 318 | 0.01 | 163.685 | 0.000 | 0.000 | 3.64 | 1159.09 |
| 651 | 2024.04.15 02:23 | buy | 326 | 0.02 | 163.715 | 0.000 | 0.000 | ||
| 652 | 2024.04.15 04:40 | close | 326 | 0.02 | 163.842 | 0.000 | 0.000 | 1.63 | 1160.72 |
| 653 | 2024.04.15 04:40 | buy | 327 | 0.02 | 163.872 | 0.000 | 0.000 | ||
| 654 | 2024.04.15 06:13 | close | 327 | 0.02 | 163.996 | 0.000 | 0.000 | 1.59 | 1162.31 |
| 655 | 2024.04.15 06:13 | buy | 328 | 0.02 | 164.026 | 0.000 | 0.000 | ||
| 656 | 2024.04.15 06:42 | buy | 329 | 0.01 | 163.901 | 0.000 | 0.000 | ||
| 657 | 2024.04.15 07:30 | close | 329 | 0.01 | 164.075 | 0.000 | 0.000 | 1.12 | 1163.43 |
| 658 | 2024.04.15 07:30 | close | 328 | 0.02 | 164.075 | 0.000 | 0.000 | 0.63 | 1164.06 |
| 659 | 2024.04.15 07:30 | buy | 330 | 0.02 | 164.105 | 0.000 | 0.000 | ||
| 660 | 2024.04.15 08:15 | buy | 331 | 0.01 | 163.984 | 0.000 | 0.000 | ||
| 661 | 2024.04.15 12:32 | close | 331 | 0.01 | 164.149 | 0.000 | 0.000 | 1.05 | 1165.11 |
| 662 | 2024.04.15 12:32 | close | 330 | 0.02 | 164.149 | 0.000 | 0.000 | 0.57 | 1165.68 |
| 663 | 2024.04.15 12:32 | buy | 332 | 0.02 | 164.179 | 0.000 | 0.000 | ||
| 664 | 2024.04.15 13:05 | close | 332 | 0.02 | 164.303 | 0.000 | 0.000 | 1.59 | 1167.27 |
| 665 | 2024.04.15 13:05 | buy | 333 | 0.02 | 164.333 | 0.000 | 0.000 | ||
| 666 | 2024.04.15 14:04 | buy | 334 | 0.01 | 164.213 | 0.000 | 0.000 | ||
| 667 | 2024.04.15 14:27 | buy | 335 | 0.01 | 164.089 | 0.000 | 0.000 | ||
| 668 | 2024.04.15 14:37 | buy | 336 | 0.01 | 163.934 | 0.000 | 0.000 | ||
| 669 | 2024.04.15 14:39 | buy | 337 | 0.01 | 163.761 | 0.000 | 0.000 | ||
| 670 | 2024.04.15 14:51 | close | 337 | 0.01 | 163.943 | 0.000 | 0.000 | 1.16 | 1168.43 |
| 671 | 2024.04.15 14:51 | close | 333 | 0.01 | 163.943 | 0.000 | 0.000 | -2.50 | 1165.93 |
| 672 | 2024.04.15 14:51 | buy | 338 | 0.01 | 164.333 | 0.000 | 0.000 | ||
| 673 | 2024.04.15 15:39 | close | 336 | 0.01 | 164.142 | 0.000 | 0.000 | 1.33 | 1167.26 |
| 674 | 2024.04.15 15:39 | close | 338 | 0.01 | 164.142 | 0.000 | 0.000 | -1.22 | 1166.04 |
| 675 | 2024.04.15 17:22 | buy | 339 | 0.01 | 163.954 | 0.000 | 0.000 | ||
| 676 | 2024.04.15 17:31 | buy | 340 | 0.01 | 163.833 | 0.000 | 0.000 | ||
| 677 | 2024.04.16 07:21 | close | 340 | 0.01 | 164.006 | 0.000 | 0.000 | 1.16 | 1167.20 |
| 678 | 2024.04.16 07:21 | close | 334 | 0.01 | 164.006 | 0.000 | 0.000 | -1.27 | 1165.93 |
| 679 | 2024.04.16 09:08 | close | 339 | 0.01 | 164.237 | 0.000 | 0.000 | 1.87 | 1167.80 |
| 680 | 2024.04.16 09:08 | close | 335 | 0.01 | 164.237 | 0.000 | 0.000 | 1.00 | 1168.79 |
| 681 | 2024.04.16 09:08 | buy | 341 | 0.02 | 164.267 | 0.000 | 0.000 | ||
| 682 | 2024.04.16 09:30 | buy | 342 | 0.01 | 164.145 | 0.000 | 0.000 | ||
| 683 | 2024.04.16 10:05 | close | 342 | 0.01 | 164.312 | 0.000 | 0.000 | 1.07 | 1169.86 |
| 684 | 2024.04.16 10:05 | close | 341 | 0.02 | 164.312 | 0.000 | 0.000 | 0.58 | 1170.44 |
| 685 | 2024.04.16 10:05 | buy | 343 | 0.02 | 164.342 | 0.000 | 0.000 | ||
| 686 | 2024.04.16 11:24 | close | 343 | 0.02 | 164.490 | 0.000 | 0.000 | 1.90 | 1172.34 |
| 687 | 2024.04.16 11:24 | buy | 344 | 0.02 | 164.520 | 0.000 | 0.000 | ||
| 688 | 2024.04.16 12:39 | close | 344 | 0.02 | 164.667 | 0.000 | 0.000 | 1.88 | 1174.22 |
| 689 | 2024.04.16 12:39 | buy | 345 | 0.02 | 164.697 | 0.000 | 0.000 | ||
| 690 | 2024.04.16 12:52 | buy | 346 | 0.01 | 164.571 | 0.000 | 0.000 | ||
| 691 | 2024.04.16 13:40 | buy | 347 | 0.01 | 164.283 | 0.000 | 0.000 | ||
| 692 | 2024.04.16 13:52 | buy | 348 | 0.01 | 164.133 | 0.000 | 0.000 | ||
| 693 | 2024.04.16 13:59 | close | 348 | 0.01 | 164.302 | 0.000 | 0.000 | 1.09 | 1175.31 |
| 694 | 2024.04.16 13:59 | close | 345 | 0.01 | 164.302 | 0.000 | 0.000 | -2.53 | 1172.78 |
| 695 | 2024.04.16 13:59 | buy | 349 | 0.01 | 164.697 | 0.000 | 0.000 | ||
| 696 | 2024.04.16 17:31 | buy | 350 | 0.01 | 164.114 | 0.000 | 0.000 | ||
| 697 | 2024.04.16 18:12 | close | 350 | 0.01 | 164.395 | 0.000 | 0.000 | 1.80 | 1174.58 |
| 698 | 2024.04.16 18:12 | close | 349 | 0.01 | 164.395 | 0.000 | 0.000 | -1.94 | 1172.64 |
| 699 | 2024.04.17 05:48 | buy | 351 | 0.01 | 164.162 | 0.000 | 0.000 | ||
| 700 | 2024.04.17 06:07 | buy | 352 | 0.01 | 164.014 | 0.000 | 0.000 | ||
| 701 | 2024.04.17 06:54 | close | 352 | 0.01 | 164.302 | 0.000 | 0.000 | 1.85 | 1174.49 |
| 702 | 2024.04.17 06:54 | close | 346 | 0.01 | 164.302 | 0.000 | 0.000 | -1.67 | 1172.82 |
| 703 | 2024.04.17 08:21 | close | 351 | 0.01 | 164.454 | 0.000 | 0.000 | 1.87 | 1174.69 |
| 704 | 2024.04.17 08:21 | close | 347 | 0.01 | 164.454 | 0.000 | 0.000 | 1.15 | 1175.84 |
| 705 | 2024.04.17 08:21 | sell | 353 | 0.02 | 164.454 | 0.000 | 0.000 | ||
| 706 | 2024.04.17 11:06 | sell | 354 | 0.01 | 164.625 | 0.000 | 0.000 | ||
| 707 | 2024.04.17 16:06 | close | 354 | 0.01 | 164.410 | 0.000 | 0.000 | 1.38 | 1177.22 |
| 708 | 2024.04.17 16:06 | close | 353 | 0.02 | 164.410 | 0.000 | 0.000 | 0.57 | 1177.79 |
| 709 | 2024.04.17 16:06 | sell | 355 | 0.02 | 164.380 | 0.000 | 0.000 | ||
| 710 | 2024.04.17 17:31 | sell | 356 | 0.01 | 164.556 | 0.000 | 0.000 | ||
| 711 | 2024.04.17 18:43 | sell | 357 | 0.01 | 164.729 | 0.000 | 0.000 | ||
| 712 | 2024.04.18 10:53 | sell | 358 | 0.01 | 164.883 | 0.000 | 0.000 | ||
| 713 | 2024.04.18 12:32 | close | 358 | 0.01 | 164.727 | 0.000 | 0.000 | 1.00 | 1178.79 |
| 714 | 2024.04.18 12:32 | close | 355 | 0.01 | 164.727 | 0.000 | 0.000 | -2.62 | 1176.18 |
| 715 | 2024.04.18 12:32 | sell | 359 | 0.01 | 164.380 | 0.000 | 0.000 | ||
| 716 | 2024.04.19 01:11 | close | 359 | 0.01 | 164.283 | 0.000 | 0.000 | 0.09 | 1176.27 |
| 717 | 2024.04.19 01:11 | close | 357 | 0.01 | 164.283 | 0.000 | 0.000 | 2.33 | 1178.60 |
| 718 | 2024.04.19 01:11 | close | 356 | 0.01 | 164.283 | 0.000 | 0.000 | 1.22 | 1179.82 |
| 719 | 2024.04.19 01:11 | sell | 360 | 0.02 | 164.253 | 0.000 | 0.000 | ||
| 720 | 2024.04.19 01:30 | close | 360 | 0.02 | 164.089 | 0.000 | 0.000 | 2.10 | 1181.92 |
| 721 | 2024.04.19 01:30 | sell | 361 | 0.02 | 164.059 | 0.000 | 0.000 | ||
| 722 | 2024.04.19 01:33 | close | 361 | 0.02 | 163.899 | 0.000 | 0.000 | 2.05 | 1183.97 |
| 723 | 2024.04.19 01:33 | sell | 362 | 0.02 | 163.869 | 0.000 | 0.000 | ||
| 724 | 2024.04.19 01:37 | close | 362 | 0.02 | 163.735 | 0.000 | 0.000 | 1.72 | 1185.69 |
| 725 | 2024.04.19 01:37 | sell | 363 | 0.02 | 163.705 | 0.000 | 0.000 | ||
| 726 | 2024.04.19 01:43 | close | 363 | 0.02 | 163.577 | 0.000 | 0.000 | 1.64 | 1187.33 |
| 727 | 2024.04.19 01:43 | sell | 364 | 0.02 | 163.547 | 0.000 | 0.000 | ||
| 728 | 2024.04.19 01:49 | sell | 365 | 0.01 | 163.786 | 0.000 | 0.000 | ||
| 729 | 2024.04.19 02:10 | close | 365 | 0.01 | 163.477 | 0.000 | 0.000 | 1.98 | 1189.31 |
| 730 | 2024.04.19 02:10 | close | 364 | 0.02 | 163.477 | 0.000 | 0.000 | 0.90 | 1190.21 |
| 731 | 2024.04.19 02:10 | buy | 366 | 0.02 | 163.477 | 0.000 | 0.000 | ||
| 732 | 2024.04.19 02:11 | buy | 367 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 733 | 2024.04.19 02:20 | buy | 368 | 0.01 | 163.131 | 0.000 | 0.000 | ||
| 734 | 2024.04.19 02:59 | close | 368 | 0.01 | 163.430 | 0.000 | 0.000 | 1.91 | 1192.12 |
| 735 | 2024.04.19 02:59 | close | 367 | 0.01 | 163.430 | 0.000 | 0.000 | 0.68 | 1192.80 |
| 736 | 2024.04.19 02:59 | close | 366 | 0.02 | 163.430 | 0.000 | 0.000 | -0.60 | 1192.20 |
| 737 | 2024.04.19 02:59 | buy | 369 | 0.02 | 163.460 | 0.000 | 0.000 | ||
| 738 | 2024.04.19 03:03 | close | 369 | 0.02 | 163.604 | 0.000 | 0.000 | 1.85 | 1194.05 |
| 739 | 2024.04.19 03:03 | buy | 370 | 0.02 | 163.634 | 0.000 | 0.000 | ||
| 740 | 2024.04.19 03:09 | close | 370 | 0.02 | 163.773 | 0.000 | 0.000 | 1.79 | 1195.84 |
| 741 | 2024.04.19 03:09 | buy | 371 | 0.02 | 163.803 | 0.000 | 0.000 | ||
| 742 | 2024.04.19 03:27 | close | 371 | 0.02 | 163.946 | 0.000 | 0.000 | 1.84 | 1197.68 |
| 743 | 2024.04.19 03:27 | buy | 372 | 0.02 | 163.976 | 0.000 | 0.000 | ||
| 744 | 2024.04.19 03:29 | close | 372 | 0.02 | 164.161 | 0.000 | 0.000 | 2.37 | 1200.05 |
| 745 | 2024.04.19 03:29 | buy | 373 | 0.02 | 164.191 | 0.000 | 0.000 | ||
| 746 | 2024.04.19 03:51 | buy | 374 | 0.01 | 164.064 | 0.000 | 0.000 | ||
| 747 | 2024.04.19 04:02 | close | 374 | 0.01 | 164.236 | 0.000 | 0.000 | 1.10 | 1201.15 |
| 748 | 2024.04.19 04:02 | close | 373 | 0.02 | 164.236 | 0.000 | 0.000 | 0.57 | 1201.72 |
| 749 | 2024.04.19 04:02 | sell | 375 | 0.02 | 164.236 | 0.000 | 0.000 | ||
| 750 | 2024.04.19 05:01 | close | 375 | 0.02 | 164.105 | 0.000 | 0.000 | 1.68 | 1203.40 |
| 751 | 2024.04.19 05:01 | sell | 376 | 0.02 | 164.075 | 0.000 | 0.000 | ||
| 752 | 2024.04.19 06:34 | sell | 377 | 0.01 | 164.239 | 0.000 | 0.000 | ||
| 753 | 2024.04.19 06:57 | sell | 378 | 0.01 | 164.428 | 0.000 | 0.000 | ||
| 754 | 2024.04.19 07:54 | sell | 379 | 0.01 | 164.588 | 0.000 | 0.000 | ||
| 755 | 2024.04.19 08:13 | close | 379 | 0.01 | 164.434 | 0.000 | 0.000 | 0.99 | 1204.39 |
| 756 | 2024.04.19 08:13 | close | 376 | 0.01 | 164.434 | 0.000 | 0.000 | -2.30 | 1202.09 |
| 757 | 2024.04.19 08:13 | sell | 380 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 758 | 2024.04.19 09:26 | sell | 381 | 0.01 | 164.594 | 0.000 | 0.000 | ||
| 759 | 2024.04.19 12:17 | sell | 382 | 0.01 | 164.745 | 0.000 | 0.000 | ||
| 760 | 2024.04.19 12:39 | sell | 383 | 0.01 | 164.908 | 0.000 | 0.000 | ||
| 761 | 2024.04.22 06:04 | sell | 384 | 0.01 | 165.060 | 0.000 | 0.000 | ||
| 762 | 2024.04.22 12:05 | close | 384 | 0.01 | 164.579 | 0.000 | 0.000 | 3.09 | 1205.18 |
| 763 | 2024.04.22 12:05 | close | 380 | 0.01 | 164.579 | 0.000 | 0.000 | -3.36 | 1201.82 |
| 764 | 2024.04.22 12:07 | close | 383 | 0.01 | 164.567 | 0.000 | 0.000 | 2.05 | 1203.87 |
| 765 | 2024.04.22 12:07 | close | 377 | 0.01 | 164.567 | 0.000 | 0.000 | -2.24 | 1201.63 |
| 766 | 2024.04.22 16:23 | sell | 385 | 0.01 | 164.907 | 0.000 | 0.000 | ||
| 767 | 2024.04.23 07:26 | sell | 386 | 0.01 | 165.061 | 0.000 | 0.000 | ||
| 768 | 2024.04.23 07:31 | sell | 387 | 0.01 | 165.563 | 0.000 | 0.000 | ||
| 769 | 2024.04.23 10:32 | close | 387 | 0.01 | 164.997 | 0.000 | 0.000 | 3.63 | 1205.26 |
| 770 | 2024.04.23 10:32 | close | 378 | 0.01 | 164.997 | 0.000 | 0.000 | -3.90 | 1201.35 |
| 771 | 2024.04.23 11:55 | sell | 388 | 0.01 | 165.223 | 0.000 | 0.000 | ||
| 772 | 2024.04.23 13:46 | sell | 389 | 0.01 | 165.423 | 0.000 | 0.000 | ||
| 773 | 2024.04.23 13:56 | sell | 390 | 0.01 | 165.627 | 0.000 | 0.000 | ||
| 774 | 2024.04.24 00:54 | sell | 391 | 0.01 | 165.779 | 0.000 | 0.000 | ||
| 775 | 2024.04.24 17:29 | sell | 392 | 0.01 | 165.944 | 0.000 | 0.000 | ||
| 776 | 2024.04.24 17:34 | sell | 393 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 777 | 2024.04.25 00:40 | sell | 394 | 0.01 | 166.256 | 0.000 | 0.000 | ||
| 778 | 2024.04.25 01:31 | sell | 395 | 0.01 | 166.407 | 0.000 | 0.000 | ||
| 779 | 2024.04.25 04:51 | sell | 396 | 0.01 | 166.559 | 0.000 | 0.000 | ||
| 780 | 2024.04.25 05:19 | sell | 397 | 0.01 | 166.758 | 0.000 | 0.000 | ||
| 781 | 2024.04.25 06:31 | sell | 398 | 0.01 | 166.910 | 0.000 | 0.000 | ||
| 782 | 2024.04.25 17:33 | sell | 399 | 0.01 | 167.069 | 0.000 | 0.000 | ||
| 783 | 2024.04.26 03:32 | sell | 400 | 0.01 | 167.297 | 0.000 | 0.000 | ||
| 784 | 2024.04.26 04:50 | sell | 401 | 0.01 | 167.461 | 0.000 | 0.000 | ||
| 785 | 2024.04.26 06:44 | sell | 402 | 0.01 | 167.617 | 0.000 | 0.000 | ||
| 786 | 2024.04.26 06:58 | sell | 403 | 0.01 | 167.832 | 0.000 | 0.000 | ||
| 787 | 2024.04.26 07:06 | sell | 404 | 0.01 | 167.985 | 0.000 | 0.000 | ||
| 788 | 2024.04.26 07:12 | sell | 405 | 0.01 | 168.151 | 0.000 | 0.000 | ||
| 789 | 2024.04.26 08:45 | sell | 406 | 0.01 | 168.333 | 0.000 | 0.000 | ||
| 790 | 2024.04.26 16:02 | sell | 407 | 0.01 | 168.487 | 0.000 | 0.000 | ||
| 791 | 2024.04.26 16:44 | sell | 408 | 0.01 | 168.653 | 0.000 | 0.000 | ||
| 792 | 2024.04.26 18:37 | sell | 409 | 0.01 | 168.803 | 0.000 | 0.000 | ||
| 793 | 2024.04.26 20:01 | sell | 410 | 0.01 | 168.970 | 0.000 | 0.000 | ||
| 794 | 2024.04.26 20:34 | sell | 411 | 0.01 | 169.217 | 0.000 | 0.000 | ||
| 795 | 2024.04.28 22:17 | sell | 412 | 0.01 | 169.403 | 0.000 | 0.000 | ||
| 796 | 2024.04.29 01:16 | sell | 413 | 0.01 | 169.603 | 0.000 | 0.000 | ||
| 797 | 2024.04.29 01:31 | sell | 414 | 0.01 | 169.840 | 0.000 | 0.000 | ||
| 798 | 2024.04.29 01:36 | sell | 415 | 0.01 | 171.315 | 0.000 | 0.000 | ||
| 799 | 2024.04.29 04:32 | close | 415 | 0.01 | 167.966 | 0.000 | 0.000 | 21.47 | 1222.82 |
| 800 | 2024.04.29 04:32 | close | 381 | 0.01 | 167.966 | 0.000 | 0.000 | -22.68 | 1200.14 |
| 801 | 2024.04.29 04:42 | close | 414 | 0.01 | 167.258 | 0.000 | 0.000 | 16.55 | 1216.69 |
| 802 | 2024.04.29 04:42 | close | 382 | 0.01 | 167.258 | 0.000 | 0.000 | -17.17 | 1199.53 |
| 803 | 2024.04.29 04:43 | close | 413 | 0.01 | 167.160 | 0.000 | 0.000 | 15.66 | 1215.19 |
| 804 | 2024.04.29 04:43 | close | 385 | 0.01 | 167.160 | 0.000 | 0.000 | -15.36 | 1199.82 |
| 805 | 2024.04.29 04:44 | close | 412 | 0.01 | 167.150 | 0.000 | 0.000 | 14.31 | 1214.13 |
| 806 | 2024.04.29 04:44 | close | 386 | 0.01 | 167.150 | 0.000 | 0.000 | -14.19 | 1199.94 |
| 807 | 2024.04.29 04:45 | close | 411 | 0.01 | 167.062 | 0.000 | 0.000 | 13.69 | 1213.63 |
| 808 | 2024.04.29 04:45 | close | 410 | 0.01 | 167.062 | 0.000 | 0.000 | 12.10 | 1225.73 |
| 809 | 2024.04.29 04:45 | close | 409 | 0.01 | 167.062 | 0.000 | 0.000 | 11.03 | 1236.75 |
| 810 | 2024.04.29 04:45 | close | 408 | 0.01 | 167.062 | 0.000 | 0.000 | 10.07 | 1246.82 |
| 811 | 2024.04.29 04:45 | close | 407 | 0.01 | 167.062 | 0.000 | 0.000 | 9.01 | 1255.83 |
| 812 | 2024.04.29 04:45 | close | 406 | 0.01 | 167.062 | 0.000 | 0.000 | 8.02 | 1263.85 |
| 813 | 2024.04.29 04:45 | close | 405 | 0.01 | 167.062 | 0.000 | 0.000 | 6.85 | 1270.70 |
| 814 | 2024.04.29 04:45 | close | 404 | 0.01 | 167.062 | 0.000 | 0.000 | 5.79 | 1276.48 |
| 815 | 2024.04.29 04:45 | close | 403 | 0.01 | 167.062 | 0.000 | 0.000 | 4.81 | 1281.29 |
| 816 | 2024.04.29 04:45 | close | 402 | 0.01 | 167.062 | 0.000 | 0.000 | 3.43 | 1284.72 |
| 817 | 2024.04.29 04:45 | close | 401 | 0.01 | 167.062 | 0.000 | 0.000 | 2.43 | 1287.15 |
| 818 | 2024.04.29 04:45 | close | 400 | 0.01 | 167.062 | 0.000 | 0.000 | 1.38 | 1288.53 |
| 819 | 2024.04.29 04:45 | close | 399 | 0.01 | 167.062 | 0.000 | 0.000 | -0.21 | 1288.31 |
| 820 | 2024.04.29 04:45 | close | 398 | 0.01 | 167.062 | 0.000 | 0.000 | -1.23 | 1287.08 |
| 821 | 2024.04.29 04:45 | close | 397 | 0.01 | 167.062 | 0.000 | 0.000 | -2.21 | 1284.86 |
| 822 | 2024.04.29 04:45 | close | 396 | 0.01 | 167.062 | 0.000 | 0.000 | -3.48 | 1281.38 |
| 823 | 2024.04.29 04:45 | close | 395 | 0.01 | 167.062 | 0.000 | 0.000 | -4.46 | 1276.92 |
| 824 | 2024.04.29 04:45 | close | 394 | 0.01 | 167.062 | 0.000 | 0.000 | -5.43 | 1271.48 |
| 825 | 2024.04.29 04:45 | close | 393 | 0.01 | 167.062 | 0.000 | 0.000 | -6.81 | 1264.67 |
| 826 | 2024.04.29 04:45 | close | 392 | 0.01 | 167.062 | 0.000 | 0.000 | -7.83 | 1256.84 |
| 827 | 2024.04.29 04:45 | close | 391 | 0.01 | 167.062 | 0.000 | 0.000 | -8.88 | 1247.96 |
| 828 | 2024.04.29 04:45 | close | 390 | 0.01 | 167.062 | 0.000 | 0.000 | -9.99 | 1237.97 |
| 829 | 2024.04.29 04:45 | close | 389 | 0.01 | 167.062 | 0.000 | 0.000 | -11.30 | 1226.67 |
| 830 | 2024.04.29 04:45 | close | 388 | 0.01 | 167.062 | 0.000 | 0.000 | -12.58 | 1214.09 |
| 831 | 2024.04.29 04:45 | sell | 416 | 0.02 | 167.032 | 0.000 | 0.000 | ||
| 832 | 2024.04.29 04:48 | close | 416 | 0.02 | 166.672 | 0.000 | 0.000 | 4.62 | 1218.71 |
| 833 | 2024.04.29 04:48 | sell | 417 | 0.02 | 166.642 | 0.000 | 0.000 | ||
| 834 | 2024.04.29 04:50 | sell | 418 | 0.01 | 167.109 | 0.000 | 0.000 | ||
| 835 | 2024.04.29 04:52 | sell | 419 | 0.01 | 167.277 | 0.000 | 0.000 | ||
| 836 | 2024.04.29 04:54 | close | 419 | 0.01 | 166.616 | 0.000 | 0.000 | 4.24 | 1222.95 |
| 837 | 2024.04.29 04:54 | close | 418 | 0.01 | 166.616 | 0.000 | 0.000 | 3.16 | 1226.11 |
| 838 | 2024.04.29 04:54 | close | 417 | 0.02 | 166.616 | 0.000 | 0.000 | 0.34 | 1226.45 |
| 839 | 2024.04.29 04:54 | sell | 420 | 0.02 | 166.586 | 0.000 | 0.000 | ||
| 840 | 2024.04.29 04:55 | sell | 421 | 0.01 | 166.811 | 0.000 | 0.000 | ||
| 841 | 2024.04.29 04:57 | sell | 422 | 0.01 | 167.323 | 0.000 | 0.000 | ||
| 842 | 2024.04.29 04:59 | sell | 423 | 0.01 | 167.533 | 0.000 | 0.000 | ||
| 843 | 2024.04.29 05:02 | sell | 424 | 0.01 | 167.785 | 0.000 | 0.000 | ||
| 844 | 2024.04.29 05:03 | close | 424 | 0.01 | 167.281 | 0.000 | 0.000 | 3.23 | 1229.68 |
| 845 | 2024.04.29 05:03 | close | 420 | 0.01 | 167.281 | 0.000 | 0.000 | -4.46 | 1225.22 |
| 846 | 2024.04.29 05:03 | sell | 425 | 0.01 | 166.586 | 0.000 | 0.000 | ||
| 847 | 2024.04.29 05:05 | close | 425 | 0.01 | 166.562 | 0.000 | 0.000 | 0.15 | 1225.37 |
| 848 | 2024.04.29 05:05 | close | 423 | 0.01 | 166.562 | 0.000 | 0.000 | 6.22 | 1231.59 |
| 849 | 2024.04.29 05:05 | close | 422 | 0.01 | 166.562 | 0.000 | 0.000 | 4.87 | 1236.46 |
| 850 | 2024.04.29 05:05 | close | 421 | 0.01 | 166.562 | 0.000 | 0.000 | 1.59 | 1238.05 |
| 851 | 2024.04.29 05:05 | sell | 426 | 0.02 | 166.532 | 0.000 | 0.000 | ||
| 852 | 2024.04.29 05:10 | sell | 427 | 0.01 | 166.876 | 0.000 | 0.000 | ||
| 853 | 2024.04.29 05:14 | sell | 428 | 0.01 | 167.073 | 0.000 | 0.000 | ||
| 854 | 2024.04.29 05:18 | sell | 429 | 0.01 | 167.229 | 0.000 | 0.000 | ||
| 855 | 2024.04.29 05:24 | sell | 430 | 0.01 | 167.477 | 0.000 | 0.000 | ||
| 856 | 2024.04.29 05:27 | sell | 431 | 0.01 | 167.756 | 0.000 | 0.000 | ||
| 857 | 2024.04.29 05:28 | close | 431 | 0.01 | 167.600 | 0.000 | 0.000 | 1.00 | 1239.05 |
| 858 | 2024.04.29 05:28 | close | 426 | 0.01 | 167.600 | 0.000 | 0.000 | -6.85 | 1232.20 |
| 859 | 2024.04.29 05:28 | sell | 432 | 0.01 | 166.532 | 0.000 | 0.000 | ||
| 860 | 2024.04.29 05:29 | sell | 433 | 0.01 | 167.666 | 0.000 | 0.000 | ||
| 861 | 2024.04.29 05:46 | sell | 434 | 0.01 | 167.949 | 0.000 | 0.000 | ||
| 862 | 2024.04.29 05:52 | sell | 435 | 0.01 | 168.138 | 0.000 | 0.000 | ||
| 863 | 2024.04.29 06:05 | sell | 436 | 0.01 | 168.305 | 0.000 | 0.000 | ||
| 864 | 2024.04.29 06:29 | sell | 437 | 0.01 | 168.518 | 0.000 | 0.000 | ||
| 865 | 2024.04.29 07:09 | close | 437 | 0.01 | 167.412 | 0.000 | 0.000 | 7.09 | 1239.29 |
| 866 | 2024.04.29 07:09 | close | 436 | 0.01 | 167.412 | 0.000 | 0.000 | 5.72 | 1245.01 |
| 867 | 2024.04.29 07:09 | close | 435 | 0.01 | 167.412 | 0.000 | 0.000 | 4.65 | 1249.66 |
| 868 | 2024.04.29 07:09 | close | 434 | 0.01 | 167.412 | 0.000 | 0.000 | 3.44 | 1253.10 |
| 869 | 2024.04.29 07:09 | close | 433 | 0.01 | 167.412 | 0.000 | 0.000 | 1.62 | 1254.72 |
| 870 | 2024.04.29 07:09 | close | 432 | 0.01 | 167.412 | 0.000 | 0.000 | -5.65 | 1249.07 |
| 871 | 2024.04.29 07:09 | close | 430 | 0.01 | 167.412 | 0.000 | 0.000 | 0.41 | 1249.48 |
| 872 | 2024.04.29 07:09 | close | 429 | 0.01 | 167.412 | 0.000 | 0.000 | -1.18 | 1248.30 |
| 873 | 2024.04.29 07:09 | close | 428 | 0.01 | 167.412 | 0.000 | 0.000 | -2.18 | 1246.12 |
| 874 | 2024.04.29 07:09 | close | 427 | 0.01 | 167.412 | 0.000 | 0.000 | -3.44 | 1242.68 |
| 875 | 2024.04.29 07:09 | sell | 438 | 0.02 | 167.382 | 0.000 | 0.000 | ||
| 876 | 2024.04.29 07:11 | close | 438 | 0.02 | 166.964 | 0.000 | 0.000 | 5.36 | 1248.04 |
| 877 | 2024.04.29 07:11 | sell | 439 | 0.02 | 166.934 | 0.000 | 0.000 | ||
| 878 | 2024.04.29 07:13 | close | 439 | 0.02 | 166.529 | 0.000 | 0.000 | 5.19 | 1253.23 |
| 879 | 2024.04.29 07:13 | sell | 440 | 0.02 | 166.499 | 0.000 | 0.000 | ||
| 880 | 2024.04.29 07:15 | sell | 441 | 0.01 | 166.689 | 0.000 | 0.000 | ||
| 881 | 2024.04.29 07:17 | sell | 442 | 0.01 | 166.935 | 0.000 | 0.000 | ||
| 882 | 2024.04.29 07:25 | close | 442 | 0.01 | 166.580 | 0.000 | 0.000 | 2.28 | 1255.51 |
| 883 | 2024.04.29 07:25 | close | 441 | 0.01 | 166.580 | 0.000 | 0.000 | 0.70 | 1256.21 |
| 884 | 2024.04.29 07:25 | close | 440 | 0.02 | 166.580 | 0.000 | 0.000 | -1.04 | 1255.17 |
| 885 | 2024.04.29 07:25 | sell | 443 | 0.02 | 166.550 | 0.000 | 0.000 | ||
| 886 | 2024.04.29 07:27 | close | 443 | 0.02 | 166.409 | 0.000 | 0.000 | 1.81 | 1256.98 |
| 887 | 2024.04.29 07:27 | sell | 444 | 0.02 | 166.379 | 0.000 | 0.000 | ||
| 888 | 2024.04.29 07:28 | sell | 445 | 0.01 | 166.551 | 0.000 | 0.000 | ||
| 889 | 2024.04.29 07:30 | close | 445 | 0.01 | 166.306 | 0.000 | 0.000 | 1.57 | 1258.55 |
| 890 | 2024.04.29 07:30 | close | 444 | 0.02 | 166.306 | 0.000 | 0.000 | 0.94 | 1259.49 |
| 891 | 2024.04.29 07:30 | sell | 446 | 0.02 | 166.276 | 0.000 | 0.000 | ||
| 892 | 2024.04.29 07:34 | close | 446 | 0.02 | 166.136 | 0.000 | 0.000 | 1.80 | 1261.29 |
| 893 | 2024.04.29 07:34 | sell | 447 | 0.02 | 166.106 | 0.000 | 0.000 | ||
| 894 | 2024.04.29 07:35 | close | 447 | 0.02 | 165.907 | 0.000 | 0.000 | 2.56 | 1263.85 |
| 895 | 2024.04.29 07:35 | sell | 448 | 0.02 | 165.877 | 0.000 | 0.000 | ||
| 896 | 2024.04.29 07:36 | close | 448 | 0.02 | 165.689 | 0.000 | 0.000 | 2.41 | 1266.26 |
| 897 | 2024.04.29 07:36 | sell | 449 | 0.02 | 165.659 | 0.000 | 0.000 | ||
| 898 | 2024.04.29 07:37 | sell | 450 | 0.01 | 165.892 | 0.000 | 0.000 | ||
| 899 | 2024.04.29 07:39 | sell | 451 | 0.01 | 166.069 | 0.000 | 0.000 | ||
| 900 | 2024.04.29 07:42 | sell | 452 | 0.01 | 166.277 | 0.000 | 0.000 | ||
| 901 | 2024.04.29 07:46 | sell | 453 | 0.01 | 166.510 | 0.000 | 0.000 | ||
| 902 | 2024.04.29 07:53 | sell | 454 | 0.01 | 166.700 | 0.000 | 0.000 | ||
| 903 | 2024.04.29 08:03 | sell | 455 | 0.01 | 166.876 | 0.000 | 0.000 | ||
| 904 | 2024.04.29 08:05 | close | 455 | 0.01 | 166.720 | 0.000 | 0.000 | 1.00 | 1267.26 |
| 905 | 2024.04.29 08:05 | close | 449 | 0.01 | 166.720 | 0.000 | 0.000 | -6.80 | 1260.46 |
| 906 | 2024.04.29 08:05 | sell | 456 | 0.01 | 165.659 | 0.000 | 0.000 | ||
| 907 | 2024.04.29 08:08 | sell | 457 | 0.01 | 166.859 | 0.000 | 0.000 | ||
| 908 | 2024.04.29 08:16 | sell | 458 | 0.01 | 167.037 | 0.000 | 0.000 | ||
| 909 | 2024.04.29 08:33 | close | 458 | 0.01 | 166.378 | 0.000 | 0.000 | 4.22 | 1264.68 |
| 910 | 2024.04.29 08:33 | close | 456 | 0.01 | 166.378 | 0.000 | 0.000 | -4.61 | 1260.07 |
| 911 | 2024.04.29 10:15 | sell | 459 | 0.01 | 167.026 | 0.000 | 0.000 | ||
| 912 | 2024.04.29 11:34 | sell | 460 | 0.01 | 167.316 | 0.000 | 0.000 | ||
| 913 | 2024.04.29 11:49 | sell | 461 | 0.01 | 167.474 | 0.000 | 0.000 | ||
| 914 | 2024.04.29 12:16 | sell | 462 | 0.01 | 167.626 | 0.000 | 0.000 | ||
| 915 | 2024.04.29 14:04 | sell | 463 | 0.01 | 167.805 | 0.000 | 0.000 | ||
| 916 | 2024.04.29 15:53 | sell | 464 | 0.01 | 167.958 | 0.000 | 0.000 | ||
| 917 | 2024.04.29 16:44 | close | 464 | 0.01 | 166.969 | 0.000 | 0.000 | 6.34 | 1266.41 |
| 918 | 2024.04.29 16:44 | close | 450 | 0.01 | 166.969 | 0.000 | 0.000 | -6.91 | 1259.50 |
| 919 | 2024.04.29 16:45 | close | 463 | 0.01 | 166.780 | 0.000 | 0.000 | 6.57 | 1266.07 |
| 920 | 2024.04.29 16:45 | close | 462 | 0.01 | 166.780 | 0.000 | 0.000 | 5.43 | 1271.50 |
| 921 | 2024.04.29 16:45 | close | 461 | 0.01 | 166.780 | 0.000 | 0.000 | 4.45 | 1275.95 |
| 922 | 2024.04.29 16:45 | close | 460 | 0.01 | 166.780 | 0.000 | 0.000 | 3.44 | 1279.39 |
| 923 | 2024.04.29 16:45 | close | 459 | 0.01 | 166.780 | 0.000 | 0.000 | 1.58 | 1280.97 |
| 924 | 2024.04.29 16:45 | close | 457 | 0.01 | 166.780 | 0.000 | 0.000 | 0.51 | 1281.48 |
| 925 | 2024.04.29 16:45 | close | 454 | 0.01 | 166.780 | 0.000 | 0.000 | -0.51 | 1280.97 |
| 926 | 2024.04.29 16:45 | close | 453 | 0.01 | 166.780 | 0.000 | 0.000 | -1.73 | 1279.24 |
| 927 | 2024.04.29 16:45 | close | 452 | 0.01 | 166.780 | 0.000 | 0.000 | -3.22 | 1276.02 |
| 928 | 2024.04.29 16:45 | close | 451 | 0.01 | 166.780 | 0.000 | 0.000 | -4.55 | 1271.47 |
| 929 | 2024.04.29 16:45 | sell | 465 | 0.02 | 166.750 | 0.000 | 0.000 | ||
| 930 | 2024.04.29 16:46 | close | 465 | 0.02 | 166.586 | 0.000 | 0.000 | 2.10 | 1273.57 |
| 931 | 2024.04.29 16:46 | sell | 466 | 0.02 | 166.556 | 0.000 | 0.000 | ||
| 932 | 2024.04.29 16:48 | close | 466 | 0.02 | 166.412 | 0.000 | 0.000 | 1.85 | 1275.42 |
| 933 | 2024.04.29 16:48 | sell | 467 | 0.02 | 166.382 | 0.000 | 0.000 | ||
| 934 | 2024.04.29 16:49 | sell | 468 | 0.01 | 166.823 | 0.000 | 0.000 | ||
| 935 | 2024.04.29 16:50 | sell | 469 | 0.01 | 167.090 | 0.000 | 0.000 | ||
| 936 | 2024.04.29 17:14 | sell | 470 | 0.01 | 167.261 | 0.000 | 0.000 | ||
| 937 | 2024.04.29 18:04 | close | 470 | 0.01 | 166.944 | 0.000 | 0.000 | 2.03 | 1277.45 |
| 938 | 2024.04.29 18:04 | close | 467 | 0.01 | 166.944 | 0.000 | 0.000 | -3.61 | 1273.84 |
| 939 | 2024.04.29 18:04 | sell | 471 | 0.01 | 166.382 | 0.000 | 0.000 | ||
| 940 | 2024.04.29 18:08 | sell | 472 | 0.01 | 167.249 | 0.000 | 0.000 | ||
| 941 | 2024.04.29 20:31 | sell | 473 | 0.01 | 167.412 | 0.000 | 0.000 | ||
| 942 | 2024.04.29 20:38 | sell | 474 | 0.01 | 167.573 | 0.000 | 0.000 | ||
| 943 | 2024.04.30 00:45 | sell | 475 | 0.01 | 167.725 | 0.000 | 0.000 | ||
| 944 | 2024.04.30 00:52 | sell | 476 | 0.01 | 167.880 | 0.000 | 0.000 | ||
| 945 | 2024.04.30 09:02 | sell | 477 | 0.01 | 168.066 | 0.000 | 0.000 | ||
| 946 | 2024.04.30 09:07 | sell | 478 | 0.01 | 168.220 | 0.000 | 0.000 | ||
| 947 | 2024.04.30 12:46 | sell | 479 | 0.01 | 168.382 | 0.000 | 0.000 | ||
| 948 | 2024.04.30 13:05 | sell | 480 | 0.01 | 168.539 | 0.000 | 0.000 | ||
| 949 | 2024.05.01 20:13 | close | 480 | 0.01 | 167.498 | 0.000 | 0.000 | 6.54 | 1280.37 |
| 950 | 2024.05.01 20:13 | close | 479 | 0.01 | 167.498 | 0.000 | 0.000 | 5.53 | 1285.90 |
| 951 | 2024.05.01 20:13 | close | 478 | 0.01 | 167.498 | 0.000 | 0.000 | 4.49 | 1290.39 |
| 952 | 2024.05.01 20:13 | close | 477 | 0.01 | 167.498 | 0.000 | 0.000 | 3.51 | 1293.90 |
| 953 | 2024.05.01 20:13 | close | 476 | 0.01 | 167.498 | 0.000 | 0.000 | 2.32 | 1296.22 |
| 954 | 2024.05.01 20:13 | close | 475 | 0.01 | 167.498 | 0.000 | 0.000 | 1.32 | 1297.53 |
| 955 | 2024.05.01 20:13 | close | 474 | 0.01 | 167.498 | 0.000 | 0.000 | 0.22 | 1297.75 |
| 956 | 2024.05.01 20:13 | close | 473 | 0.01 | 167.498 | 0.000 | 0.000 | -0.81 | 1296.94 |
| 957 | 2024.05.01 20:13 | close | 472 | 0.01 | 167.498 | 0.000 | 0.000 | -1.86 | 1295.07 |
| 958 | 2024.05.01 20:13 | close | 471 | 0.01 | 167.498 | 0.000 | 0.000 | -7.42 | 1287.65 |
| 959 | 2024.05.01 20:13 | close | 469 | 0.01 | 167.498 | 0.000 | 0.000 | -2.88 | 1284.76 |
| 960 | 2024.05.01 20:13 | close | 468 | 0.01 | 167.498 | 0.000 | 0.000 | -4.59 | 1280.17 |
| 961 | 2024.05.01 20:13 | buy | 481 | 0.02 | 167.498 | 0.000 | 0.000 | ||
| 962 | 2024.05.01 20:14 | buy | 482 | 0.01 | 167.263 | 0.000 | 0.000 | ||
| 963 | 2024.05.01 20:15 | buy | 483 | 0.01 | 166.964 | 0.000 | 0.000 | ||
| 964 | 2024.05.01 20:17 | buy | 484 | 0.01 | 166.809 | 0.000 | 0.000 | ||
| 965 | 2024.05.01 20:18 | close | 484 | 0.01 | 167.305 | 0.000 | 0.000 | 3.18 | 1283.35 |
| 966 | 2024.05.01 20:18 | close | 483 | 0.01 | 167.305 | 0.000 | 0.000 | 2.18 | 1285.53 |
| 967 | 2024.05.01 20:18 | close | 482 | 0.01 | 167.305 | 0.000 | 0.000 | 0.27 | 1285.80 |
| 968 | 2024.05.01 20:18 | close | 481 | 0.02 | 167.305 | 0.000 | 0.000 | -2.48 | 1283.32 |
| 969 | 2024.05.01 20:18 | buy | 485 | 0.02 | 167.335 | 0.000 | 0.000 | ||
| 970 | 2024.05.01 20:21 | buy | 486 | 0.01 | 166.967 | 0.000 | 0.000 | ||
| 971 | 2024.05.01 20:25 | buy | 487 | 0.01 | 166.604 | 0.000 | 0.000 | ||
| 972 | 2024.05.01 20:29 | buy | 488 | 0.01 | 166.406 | 0.000 | 0.000 | ||
| 973 | 2024.05.01 20:30 | buy | 489 | 0.01 | 166.128 | 0.000 | 0.000 | ||
| 974 | 2024.05.01 20:33 | buy | 490 | 0.01 | 165.763 | 0.000 | 0.000 | ||
| 975 | 2024.05.01 20:36 | buy | 491 | 0.01 | 165.623 | 0.000 | 0.000 | ||
| 976 | 2024.05.01 20:37 | buy | 492 | 0.01 | 165.394 | 0.000 | 0.000 | ||
| 977 | 2024.05.01 20:39 | buy | 493 | 0.01 | 165.196 | 0.000 | 0.000 | ||
| 978 | 2024.05.01 20:42 | close | 493 | 0.01 | 165.535 | 0.000 | 0.000 | 2.17 | 1285.49 |
| 979 | 2024.05.01 20:42 | close | 485 | 0.01 | 165.535 | 0.000 | 0.000 | -11.54 | 1273.95 |
| 980 | 2024.05.01 20:42 | buy | 494 | 0.01 | 167.335 | 0.000 | 0.000 | ||
| 981 | 2024.05.01 20:43 | buy | 495 | 0.01 | 165.231 | 0.000 | 0.000 | ||
| 982 | 2024.05.01 20:47 | buy | 496 | 0.01 | 164.898 | 0.000 | 0.000 | ||
| 983 | 2024.05.01 20:48 | buy | 497 | 0.01 | 164.466 | 0.000 | 0.000 | ||
| 984 | 2024.05.01 20:50 | buy | 498 | 0.01 | 164.196 | 0.000 | 0.000 | ||
| 985 | 2024.05.01 20:56 | close | 498 | 0.01 | 165.700 | 0.000 | 0.000 | 9.64 | 1283.59 |
| 986 | 2024.05.01 20:56 | close | 494 | 0.01 | 165.700 | 0.000 | 0.000 | -10.48 | 1273.11 |
| 987 | 2024.05.01 21:07 | close | 497 | 0.01 | 165.660 | 0.000 | 0.000 | 7.65 | 1280.76 |
| 988 | 2024.05.01 21:07 | close | 486 | 0.01 | 165.660 | 0.000 | 0.000 | -8.38 | 1272.38 |
| 989 | 2024.05.01 21:08 | close | 496 | 0.01 | 165.754 | 0.000 | 0.000 | 5.49 | 1277.87 |
| 990 | 2024.05.01 21:08 | close | 487 | 0.01 | 165.754 | 0.000 | 0.000 | -5.45 | 1272.42 |
| 991 | 2024.05.01 21:12 | close | 495 | 0.01 | 165.811 | 0.000 | 0.000 | 3.72 | 1276.14 |
| 992 | 2024.05.01 21:12 | close | 488 | 0.01 | 165.811 | 0.000 | 0.000 | -3.82 | 1272.32 |
| 993 | 2024.05.01 21:30 | close | 492 | 0.01 | 166.143 | 0.000 | 0.000 | 4.80 | 1277.12 |
| 994 | 2024.05.01 21:30 | close | 489 | 0.01 | 166.143 | 0.000 | 0.000 | 0.10 | 1277.22 |
| 995 | 2024.05.01 21:43 | close | 491 | 0.01 | 166.281 | 0.000 | 0.000 | 4.22 | 1281.44 |
| 996 | 2024.05.01 21:43 | close | 490 | 0.01 | 166.281 | 0.000 | 0.000 | 3.33 | 1284.77 |
| 997 | 2024.05.01 21:43 | buy | 499 | 0.02 | 166.311 | 0.000 | 0.000 | ||
| 998 | 2024.05.01 21:57 | buy | 500 | 0.01 | 166.183 | 0.000 | 0.000 | ||
| 999 | 2024.05.01 22:00 | buy | 501 | 0.01 | 165.237 | 0.000 | 0.000 | ||
| 1000 | 2024.05.01 22:02 | close | 501 | 0.01 | 166.079 | 0.000 | 0.000 | 5.40 | 1290.17 |
| 1001 | 2024.05.01 22:02 | close | 500 | 0.01 | 166.079 | 0.000 | 0.000 | -0.67 | 1289.50 |
| 1002 | 2024.05.01 22:02 | close | 499 | 0.02 | 166.079 | 0.000 | 0.000 | -2.98 | 1286.52 |
| 1003 | 2024.05.01 22:02 | buy | 502 | 0.02 | 166.109 | 0.000 | 0.000 | ||
| 1004 | 2024.05.01 22:08 | close | 502 | 0.02 | 166.293 | 0.000 | 0.000 | 2.36 | 1288.88 |
| 1005 | 2024.05.01 22:08 | buy | 503 | 0.02 | 166.323 | 0.000 | 0.000 | ||
| 1006 | 2024.05.01 22:16 | close | 503 | 0.02 | 166.451 | 0.000 | 0.000 | 1.64 | 1290.52 |
| 1007 | 2024.05.01 22:16 | buy | 504 | 0.02 | 166.481 | 0.000 | 0.000 | ||
| 1008 | 2024.05.01 22:17 | buy | 505 | 0.01 | 166.241 | 0.000 | 0.000 | ||
| 1009 | 2024.05.01 22:18 | buy | 506 | 0.01 | 166.000 | 0.000 | 0.000 | ||
| 1010 | 2024.05.01 22:41 | close | 506 | 0.01 | 166.366 | 0.000 | 0.000 | 2.35 | 1292.87 |
| 1011 | 2024.05.01 22:41 | close | 505 | 0.01 | 166.366 | 0.000 | 0.000 | 0.80 | 1293.67 |
| 1012 | 2024.05.01 22:41 | close | 504 | 0.02 | 166.366 | 0.000 | 0.000 | -1.48 | 1292.19 |
| 1013 | 2024.05.01 22:41 | buy | 507 | 0.02 | 166.396 | 0.000 | 0.000 | ||
| 1014 | 2024.05.01 22:59 | close | 507 | 0.02 | 166.540 | 0.000 | 0.000 | 1.84 | 1294.03 |
| 1015 | 2024.05.01 22:59 | buy | 508 | 0.02 | 166.570 | 0.000 | 0.000 | ||
| 1016 | 2024.05.01 23:12 | close | 508 | 0.02 | 166.692 | 0.000 | 0.000 | 1.56 | 1295.59 |
| 1017 | 2024.05.01 23:12 | buy | 509 | 0.02 | 166.722 | 0.000 | 0.000 | ||
| 1018 | 2024.05.01 23:21 | close | 509 | 0.02 | 166.874 | 0.000 | 0.000 | 1.95 | 1297.54 |
| 1019 | 2024.05.01 23:21 | buy | 510 | 0.02 | 166.904 | 0.000 | 0.000 | ||
| 1020 | 2024.05.01 23:25 | buy | 511 | 0.01 | 166.776 | 0.000 | 0.000 | ||
| 1021 | 2024.05.01 23:30 | buy | 512 | 0.01 | 166.632 | 0.000 | 0.000 | ||
| 1022 | 2024.05.01 23:52 | close | 512 | 0.01 | 166.906 | 0.000 | 0.000 | 1.75 | 1299.29 |
| 1023 | 2024.05.01 23:52 | close | 511 | 0.01 | 166.906 | 0.000 | 0.000 | 0.83 | 1300.12 |
| 1024 | 2024.05.01 23:52 | close | 510 | 0.02 | 166.906 | 0.000 | 0.000 | 0.03 | 1300.15 |
| 1025 | 2024.05.01 23:52 | buy | 513 | 0.02 | 166.936 | 0.000 | 0.000 | ||
| 1026 | 2024.05.01 23:55 | buy | 514 | 0.01 | 166.802 | 0.000 | 0.000 | ||
| 1027 | 2024.05.02 00:06 | close | 514 | 0.01 | 166.980 | 0.000 | 0.000 | 1.29 | 1301.44 |
| 1028 | 2024.05.02 00:06 | close | 513 | 0.02 | 166.980 | 0.000 | 0.000 | 0.86 | 1302.30 |
| 1029 | 2024.05.02 00:06 | buy | 515 | 0.02 | 167.010 | 0.000 | 0.000 | ||
| 1030 | 2024.05.02 00:10 | buy | 516 | 0.01 | 166.880 | 0.000 | 0.000 | ||
| 1031 | 2024.05.02 00:21 | close | 516 | 0.01 | 167.089 | 0.000 | 0.000 | 1.34 | 1303.64 |
| 1032 | 2024.05.02 00:21 | close | 515 | 0.02 | 167.089 | 0.000 | 0.000 | 1.01 | 1304.65 |
| 1033 | 2024.05.02 00:21 | buy | 517 | 0.02 | 167.119 | 0.000 | 0.000 | ||
| 1034 | 2024.05.02 00:24 | buy | 518 | 0.01 | 166.990 | 0.000 | 0.000 | ||
| 1035 | 2024.05.02 00:57 | close | 518 | 0.01 | 167.180 | 0.000 | 0.000 | 1.22 | 1305.87 |
| 1036 | 2024.05.02 00:57 | close | 517 | 0.02 | 167.180 | 0.000 | 0.000 | 0.78 | 1306.65 |
| 1037 | 2024.05.02 00:57 | buy | 519 | 0.02 | 167.210 | 0.000 | 0.000 | ||
| 1038 | 2024.05.02 01:42 | close | 519 | 0.02 | 167.335 | 0.000 | 0.000 | 1.60 | 1308.25 |
| 1039 | 2024.05.02 01:42 | buy | 520 | 0.02 | 167.365 | 0.000 | 0.000 | ||
| 1040 | 2024.05.02 02:01 | buy | 521 | 0.01 | 167.213 | 0.000 | 0.000 | ||
| 1041 | 2024.05.02 02:51 | buy | 522 | 0.01 | 167.080 | 0.000 | 0.000 | ||
| 1042 | 2024.05.02 05:22 | buy | 523 | 0.01 | 166.949 | 0.000 | 0.000 | ||
| 1043 | 2024.05.02 06:01 | buy | 524 | 0.01 | 166.796 | 0.000 | 0.000 | ||
| 1044 | 2024.05.02 06:10 | buy | 525 | 0.01 | 166.670 | 0.000 | 0.000 | ||
| 1045 | 2024.05.02 06:13 | buy | 526 | 0.01 | 166.544 | 0.000 | 0.000 | ||
| 1046 | 2024.05.02 07:03 | buy | 527 | 0.01 | 166.387 | 0.000 | 0.000 | ||
| 1047 | 2024.05.02 07:16 | close | 527 | 0.01 | 166.582 | 0.000 | 0.000 | 1.25 | 1309.50 |
| 1048 | 2024.05.02 07:16 | close | 520 | 0.01 | 166.582 | 0.000 | 0.000 | -5.02 | 1304.48 |
| 1049 | 2024.05.02 07:16 | buy | 528 | 0.01 | 167.365 | 0.000 | 0.000 | ||
| 1050 | 2024.05.02 08:23 | buy | 529 | 0.01 | 166.401 | 0.000 | 0.000 | ||
| 1051 | 2024.05.02 08:46 | buy | 530 | 0.01 | 166.264 | 0.000 | 0.000 | ||
| 1052 | 2024.05.02 08:58 | buy | 531 | 0.01 | 166.141 | 0.000 | 0.000 | ||
| 1053 | 2024.05.02 09:03 | buy | 532 | 0.01 | 166.008 | 0.000 | 0.000 | ||
| 1054 | 2024.05.02 11:22 | buy | 533 | 0.01 | 165.869 | 0.000 | 0.000 | ||
| 1055 | 2024.05.02 11:23 | buy | 534 | 0.01 | 165.700 | 0.000 | 0.000 | ||
| 1056 | 2024.05.02 12:13 | buy | 535 | 0.01 | 165.568 | 0.000 | 0.000 | ||
| 1057 | 2024.05.02 12:47 | buy | 536 | 0.01 | 165.405 | 0.000 | 0.000 | ||
| 1058 | 2024.05.02 13:40 | buy | 537 | 0.01 | 165.282 | 0.000 | 0.000 | ||
| 1059 | 2024.05.02 13:52 | buy | 538 | 0.01 | 165.151 | 0.000 | 0.000 | ||
| 1060 | 2024.05.02 13:57 | buy | 539 | 0.01 | 165.005 | 0.000 | 0.000 | ||
| 1061 | 2024.05.02 14:03 | buy | 540 | 0.01 | 164.831 | 0.000 | 0.000 | ||
| 1062 | 2024.05.02 15:01 | buy | 541 | 0.01 | 164.692 | 0.000 | 0.000 | ||
| 1063 | 2024.05.02 15:12 | buy | 542 | 0.01 | 164.534 | 0.000 | 0.000 | ||
| 1064 | 2024.05.02 15:32 | buy | 543 | 0.01 | 164.386 | 0.000 | 0.000 | ||
| 1065 | 2024.05.02 18:40 | buy | 544 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 1066 | 2024.05.02 23:39 | buy | 545 | 0.01 | 164.132 | 0.000 | 0.000 | ||
| 1067 | 2024.05.06 03:29 | close | 545 | 0.01 | 165.673 | 0.000 | 0.000 | 9.98 | 1314.45 |
| 1068 | 2024.05.06 03:29 | close | 528 | 0.01 | 165.673 | 0.000 | 0.000 | -10.75 | 1303.70 |
| 1069 | 2024.05.06 03:31 | close | 544 | 0.01 | 165.682 | 0.000 | 0.000 | 9.23 | 1312.93 |
| 1070 | 2024.05.06 03:31 | close | 521 | 0.01 | 165.682 | 0.000 | 0.000 | -9.72 | 1303.20 |
| 1071 | 2024.05.06 03:32 | close | 543 | 0.01 | 165.662 | 0.000 | 0.000 | 8.29 | 1311.49 |
| 1072 | 2024.05.06 03:32 | close | 522 | 0.01 | 165.662 | 0.000 | 0.000 | -8.99 | 1302.50 |
| 1073 | 2024.05.06 03:34 | close | 542 | 0.01 | 165.687 | 0.000 | 0.000 | 7.50 | 1309.99 |
| 1074 | 2024.05.06 03:34 | close | 523 | 0.01 | 165.687 | 0.000 | 0.000 | -7.99 | 1302.00 |
| 1075 | 2024.05.06 03:35 | close | 541 | 0.01 | 165.693 | 0.000 | 0.000 | 6.52 | 1308.52 |
| 1076 | 2024.05.06 03:35 | close | 524 | 0.01 | 165.693 | 0.000 | 0.000 | -6.97 | 1301.55 |
| 1077 | 2024.05.06 03:37 | close | 540 | 0.01 | 165.693 | 0.000 | 0.000 | 5.63 | 1307.17 |
| 1078 | 2024.05.06 03:37 | close | 525 | 0.01 | 165.693 | 0.000 | 0.000 | -6.16 | 1301.01 |
| 1079 | 2024.05.06 04:02 | close | 539 | 0.01 | 165.727 | 0.000 | 0.000 | 4.73 | 1305.74 |
| 1080 | 2024.05.06 04:02 | close | 526 | 0.01 | 165.727 | 0.000 | 0.000 | -5.14 | 1300.59 |
| 1081 | 2024.05.06 04:05 | close | 538 | 0.01 | 165.741 | 0.000 | 0.000 | 3.88 | 1304.47 |
| 1082 | 2024.05.06 04:05 | close | 529 | 0.01 | 165.741 | 0.000 | 0.000 | -4.14 | 1300.33 |
| 1083 | 2024.05.06 04:06 | close | 537 | 0.01 | 165.737 | 0.000 | 0.000 | 3.02 | 1303.34 |
| 1084 | 2024.05.06 04:06 | close | 530 | 0.01 | 165.737 | 0.000 | 0.000 | -3.28 | 1300.06 |
| 1085 | 2024.05.06 13:27 | close | 536 | 0.01 | 165.752 | 0.000 | 0.000 | 2.32 | 1302.38 |
| 1086 | 2024.05.06 13:27 | close | 531 | 0.01 | 165.752 | 0.000 | 0.000 | -2.40 | 1299.97 |
| 1087 | 2024.05.06 13:30 | close | 535 | 0.01 | 165.777 | 0.000 | 0.000 | 1.44 | 1301.41 |
| 1088 | 2024.05.06 13:30 | close | 532 | 0.01 | 165.777 | 0.000 | 0.000 | -1.39 | 1300.02 |
| 1089 | 2024.05.07 13:42 | close | 534 | 0.01 | 166.516 | 0.000 | 0.000 | 5.38 | 1305.39 |
| 1090 | 2024.05.07 13:42 | close | 533 | 0.01 | 166.516 | 0.000 | 0.000 | 4.30 | 1309.69 |
| 1091 | 2024.05.07 13:42 | sell | 546 | 0.02 | 166.516 | 0.000 | 0.000 | ||
| 1092 | 2024.05.07 14:04 | close | 546 | 0.02 | 166.394 | 0.000 | 0.000 | 1.56 | 1311.25 |
| 1093 | 2024.05.07 14:04 | sell | 547 | 0.02 | 166.364 | 0.000 | 0.000 | ||
| 1094 | 2024.05.07 15:53 | sell | 548 | 0.01 | 166.522 | 0.000 | 0.000 | ||
| 1095 | 2024.05.07 17:11 | close | 548 | 0.01 | 166.328 | 0.000 | 0.000 | 1.24 | 1312.49 |
| 1096 | 2024.05.07 17:11 | close | 547 | 0.02 | 166.328 | 0.000 | 0.000 | 0.46 | 1312.95 |
| 1097 | 2024.05.07 17:11 | sell | 549 | 0.02 | 166.298 | 0.000 | 0.000 | ||
| 1098 | 2024.05.08 00:24 | sell | 550 | 0.01 | 166.448 | 0.000 | 0.000 | ||
| 1099 | 2024.05.08 01:42 | sell | 551 | 0.01 | 166.650 | 0.000 | 0.000 | ||
| 1100 | 2024.05.08 06:17 | sell | 552 | 0.01 | 166.802 | 0.000 | 0.000 | ||
| 1101 | 2024.05.08 08:32 | sell | 553 | 0.01 | 166.961 | 0.000 | 0.000 | ||
| 1102 | 2024.05.08 11:28 | sell | 554 | 0.01 | 167.112 | 0.000 | 0.000 | ||
| 1103 | 2024.05.08 12:53 | sell | 555 | 0.01 | 167.263 | 0.000 | 0.000 | ||
| 1104 | 2024.05.08 21:05 | close | 555 | 0.01 | 167.055 | 0.000 | 0.000 | 1.33 | 1314.28 |
| 1105 | 2024.05.08 21:05 | close | 549 | 0.01 | 167.055 | 0.000 | 0.000 | -4.99 | 1309.29 |
| 1106 | 2024.05.08 21:05 | sell | 556 | 0.01 | 166.298 | 0.000 | 0.000 | ||
| 1107 | 2024.05.09 04:07 | sell | 557 | 0.01 | 167.265 | 0.000 | 0.000 | ||
| 1108 | 2024.05.09 10:14 | sell | 558 | 0.01 | 167.416 | 0.000 | 0.000 | ||
| 1109 | 2024.05.09 13:27 | sell | 559 | 0.01 | 167.583 | 0.000 | 0.000 | ||
| 1110 | 2024.05.09 15:39 | sell | 560 | 0.01 | 167.744 | 0.000 | 0.000 | ||
| 1111 | 2024.05.10 07:31 | sell | 561 | 0.01 | 167.905 | 0.000 | 0.000 | ||
| 1112 | 2024.05.13 08:59 | sell | 562 | 0.01 | 168.073 | 0.000 | 0.000 | ||
| 1113 | 2024.05.13 11:49 | sell | 563 | 0.01 | 168.225 | 0.000 | 0.000 | ||
| 1114 | 2024.05.13 13:52 | sell | 564 | 0.01 | 168.382 | 0.000 | 0.000 | ||
| 1115 | 2024.05.13 15:08 | sell | 565 | 0.01 | 168.532 | 0.000 | 0.000 | ||
| 1116 | 2024.05.14 00:48 | sell | 566 | 0.01 | 168.691 | 0.000 | 0.000 | ||
| 1117 | 2024.05.14 06:11 | sell | 567 | 0.01 | 168.842 | 0.000 | 0.000 | ||
| 1118 | 2024.05.14 12:33 | sell | 568 | 0.01 | 168.999 | 0.000 | 0.000 | ||
| 1119 | 2024.05.14 12:47 | sell | 569 | 0.01 | 169.158 | 0.000 | 0.000 | ||
| 1120 | 2024.05.14 15:49 | sell | 570 | 0.01 | 169.310 | 0.000 | 0.000 | ||
| 1121 | 2024.05.16 00:34 | close | 570 | 0.01 | 167.709 | 0.000 | 0.000 | 9.73 | 1319.02 |
| 1122 | 2024.05.16 00:34 | close | 556 | 0.01 | 167.709 | 0.000 | 0.000 | -10.50 | 1308.52 |
| 1123 | 2024.05.16 00:36 | close | 569 | 0.01 | 167.685 | 0.000 | 0.000 | 8.91 | 1317.43 |
| 1124 | 2024.05.16 00:36 | close | 550 | 0.01 | 167.685 | 0.000 | 0.000 | -9.25 | 1308.18 |
| 1125 | 2024.05.16 00:37 | close | 568 | 0.01 | 167.657 | 0.000 | 0.000 | 8.07 | 1316.25 |
| 1126 | 2024.05.16 00:37 | close | 551 | 0.01 | 167.657 | 0.000 | 0.000 | -7.78 | 1308.47 |
| 1127 | 2024.05.16 00:38 | close | 567 | 0.01 | 167.671 | 0.000 | 0.000 | 6.97 | 1315.44 |
| 1128 | 2024.05.16 00:38 | close | 552 | 0.01 | 167.671 | 0.000 | 0.000 | -6.90 | 1308.54 |
| 1129 | 2024.05.16 00:39 | close | 566 | 0.01 | 167.635 | 0.000 | 0.000 | 6.24 | 1314.78 |
| 1130 | 2024.05.16 00:39 | close | 553 | 0.01 | 167.635 | 0.000 | 0.000 | -5.64 | 1309.14 |
| 1131 | 2024.05.16 00:40 | close | 565 | 0.01 | 167.700 | 0.000 | 0.000 | 4.67 | 1313.81 |
| 1132 | 2024.05.16 00:40 | close | 554 | 0.01 | 167.700 | 0.000 | 0.000 | -5.09 | 1308.72 |
| 1133 | 2024.05.16 00:41 | close | 564 | 0.01 | 167.722 | 0.000 | 0.000 | 3.57 | 1312.29 |
| 1134 | 2024.05.16 00:41 | close | 557 | 0.01 | 167.722 | 0.000 | 0.000 | -3.85 | 1308.44 |
| 1135 | 2024.05.16 00:43 | close | 563 | 0.01 | 167.710 | 0.000 | 0.000 | 2.64 | 1311.08 |
| 1136 | 2024.05.16 00:43 | close | 558 | 0.01 | 167.710 | 0.000 | 0.000 | -2.81 | 1308.27 |
| 1137 | 2024.05.16 00:58 | close | 562 | 0.01 | 167.405 | 0.000 | 0.000 | 3.62 | 1311.89 |
| 1138 | 2024.05.16 00:58 | close | 561 | 0.01 | 167.405 | 0.000 | 0.000 | 2.42 | 1314.30 |
| 1139 | 2024.05.16 00:58 | close | 560 | 0.01 | 167.405 | 0.000 | 0.000 | 1.25 | 1315.55 |
| 1140 | 2024.05.16 00:58 | close | 559 | 0.01 | 167.405 | 0.000 | 0.000 | 0.22 | 1315.77 |
| 1141 | 2024.05.16 00:58 | buy | 571 | 0.02 | 167.405 | 0.000 | 0.000 | ||
| 1142 | 2024.05.16 01:11 | close | 571 | 0.02 | 167.533 | 0.000 | 0.000 | 1.64 | 1317.41 |
| 1143 | 2024.05.16 01:11 | buy | 572 | 0.02 | 167.563 | 0.000 | 0.000 | ||
| 1144 | 2024.05.16 01:18 | buy | 573 | 0.01 | 167.396 | 0.000 | 0.000 | ||
| 1145 | 2024.05.16 01:51 | close | 573 | 0.01 | 167.583 | 0.000 | 0.000 | 1.19 | 1318.60 |
| 1146 | 2024.05.16 01:51 | close | 572 | 0.02 | 167.583 | 0.000 | 0.000 | 0.26 | 1318.86 |
| 1147 | 2024.05.16 01:51 | buy | 574 | 0.02 | 167.613 | 0.000 | 0.000 | ||
| 1148 | 2024.05.16 01:57 | close | 574 | 0.02 | 167.741 | 0.000 | 0.000 | 1.65 | 1320.51 |
| 1149 | 2024.05.16 01:57 | buy | 575 | 0.02 | 167.771 | 0.000 | 0.000 | ||
| 1150 | 2024.05.16 02:20 | close | 575 | 0.02 | 167.898 | 0.000 | 0.000 | 1.63 | 1322.14 |
| 1151 | 2024.05.16 02:20 | sell | 576 | 0.02 | 167.898 | 0.000 | 0.000 | ||
| 1152 | 2024.05.16 02:30 | close | 576 | 0.02 | 167.775 | 0.000 | 0.000 | 1.58 | 1323.72 |
| 1153 | 2024.05.16 02:30 | sell | 577 | 0.02 | 167.745 | 0.000 | 0.000 | ||
| 1154 | 2024.05.16 02:40 | close | 577 | 0.02 | 167.596 | 0.000 | 0.000 | 1.91 | 1325.63 |
| 1155 | 2024.05.16 02:40 | sell | 578 | 0.02 | 167.566 | 0.000 | 0.000 | ||
| 1156 | 2024.05.16 03:50 | sell | 579 | 0.01 | 167.725 | 0.000 | 0.000 | ||
| 1157 | 2024.05.16 04:42 | close | 579 | 0.01 | 167.538 | 0.000 | 0.000 | 1.20 | 1326.83 |
| 1158 | 2024.05.16 04:42 | close | 578 | 0.02 | 167.538 | 0.000 | 0.000 | 0.35 | 1327.18 |
| 1159 | 2024.05.16 04:42 | buy | 580 | 0.02 | 167.538 | 0.000 | 0.000 | ||
| 1160 | 2024.05.16 05:47 | close | 580 | 0.02 | 167.659 | 0.000 | 0.000 | 1.55 | 1328.73 |
| 1161 | 2024.05.16 05:47 | buy | 581 | 0.02 | 167.689 | 0.000 | 0.000 | ||
| 1162 | 2024.05.16 06:03 | close | 581 | 0.02 | 167.838 | 0.000 | 0.000 | 1.91 | 1330.64 |
| 1163 | 2024.05.16 06:03 | buy | 582 | 0.02 | 167.868 | 0.000 | 0.000 | ||
| 1164 | 2024.05.16 06:22 | buy | 583 | 0.01 | 167.735 | 0.000 | 0.000 | ||
| 1165 | 2024.05.16 07:01 | close | 583 | 0.01 | 167.920 | 0.000 | 0.000 | 1.19 | 1331.83 |
| 1166 | 2024.05.16 07:01 | close | 582 | 0.02 | 167.920 | 0.000 | 0.000 | 0.67 | 1332.50 |
| 1167 | 2024.05.16 07:01 | sell | 584 | 0.02 | 167.920 | 0.000 | 0.000 | ||
| 1168 | 2024.05.16 08:19 | sell | 585 | 0.01 | 168.104 | 0.000 | 0.000 | ||
| 1169 | 2024.05.16 09:03 | sell | 586 | 0.01 | 168.266 | 0.000 | 0.000 | ||
| 1170 | 2024.05.16 12:38 | sell | 587 | 0.01 | 168.490 | 0.000 | 0.000 | ||
| 1171 | 2024.05.16 12:50 | sell | 588 | 0.01 | 168.649 | 0.000 | 0.000 | ||
| 1172 | 2024.05.16 13:36 | sell | 589 | 0.01 | 168.806 | 0.000 | 0.000 | ||
| 1173 | 2024.05.17 01:11 | sell | 590 | 0.01 | 169.085 | 0.000 | 0.000 | ||
| 1174 | 2024.05.17 01:54 | sell | 591 | 0.01 | 169.241 | 0.000 | 0.000 | ||
| 1175 | 2024.05.17 06:36 | close | 591 | 0.01 | 169.070 | 0.000 | 0.000 | 1.10 | 1333.60 |
| 1176 | 2024.05.17 06:36 | close | 584 | 0.01 | 169.070 | 0.000 | 0.000 | -7.50 | 1326.09 |
| 1177 | 2024.05.17 06:36 | sell | 592 | 0.01 | 167.920 | 0.000 | 0.000 | ||
| 1178 | 2024.05.17 07:21 | sell | 593 | 0.01 | 169.238 | 0.000 | 0.000 | ||
| 1179 | 2024.05.19 23:28 | sell | 594 | 0.01 | 169.428 | 0.000 | 0.000 | ||
| 1180 | 2024.05.20 12:41 | sell | 595 | 0.01 | 169.578 | 0.000 | 0.000 | ||
| 1181 | 2024.05.20 18:43 | sell | 596 | 0.01 | 169.735 | 0.000 | 0.000 | ||
| 1182 | 2024.05.21 00:54 | sell | 597 | 0.01 | 169.900 | 0.000 | 0.000 | ||
| 1183 | 2024.05.23 12:55 | sell | 598 | 0.01 | 170.061 | 0.000 | 0.000 | ||
| 1184 | 2024.05.23 13:43 | sell | 599 | 0.01 | 170.215 | 0.000 | 0.000 | ||
| 1185 | 2024.05.24 12:43 | sell | 600 | 0.01 | 170.367 | 0.000 | 0.000 | ||
| 1186 | 2024.05.28 05:47 | sell | 601 | 0.01 | 170.524 | 0.000 | 0.000 | ||
| 1187 | 2024.05.28 07:36 | sell | 602 | 0.01 | 170.678 | 0.000 | 0.000 | ||
| 1188 | 2024.05.30 06:48 | close | 602 | 0.01 | 169.170 | 0.000 | 0.000 | 9.14 | 1335.24 |
| 1189 | 2024.05.30 06:48 | close | 592 | 0.01 | 169.170 | 0.000 | 0.000 | -9.86 | 1325.38 |
| 1190 | 2024.05.30 06:49 | close | 601 | 0.01 | 169.182 | 0.000 | 0.000 | 8.07 | 1333.45 |
| 1191 | 2024.05.30 06:49 | close | 585 | 0.01 | 169.182 | 0.000 | 0.000 | -8.76 | 1324.69 |
| 1192 | 2024.05.30 06:54 | close | 600 | 0.01 | 169.163 | 0.000 | 0.000 | 6.93 | 1331.62 |
| 1193 | 2024.05.30 06:54 | close | 586 | 0.01 | 169.163 | 0.000 | 0.000 | -7.60 | 1324.02 |
| 1194 | 2024.05.30 07:02 | close | 599 | 0.01 | 169.164 | 0.000 | 0.000 | 5.81 | 1329.83 |
| 1195 | 2024.05.30 07:02 | close | 587 | 0.01 | 169.164 | 0.000 | 0.000 | -6.17 | 1323.66 |
| 1196 | 2024.05.30 07:03 | close | 598 | 0.01 | 169.166 | 0.000 | 0.000 | 4.82 | 1328.47 |
| 1197 | 2024.05.30 07:03 | close | 588 | 0.01 | 169.166 | 0.000 | 0.000 | -5.17 | 1323.31 |
| 1198 | 2024.05.30 07:12 | close | 597 | 0.01 | 169.098 | 0.000 | 0.000 | 3.69 | 1326.99 |
| 1199 | 2024.05.30 07:12 | close | 589 | 0.01 | 169.098 | 0.000 | 0.000 | -3.72 | 1323.28 |
| 1200 | 2024.05.30 07:16 | close | 596 | 0.01 | 169.139 | 0.000 | 0.000 | 2.24 | 1325.51 |
| 1201 | 2024.05.30 07:16 | close | 590 | 0.01 | 169.139 | 0.000 | 0.000 | -2.07 | 1323.45 |
| 1202 | 2024.05.30 08:03 | sell | 603 | 0.01 | 169.753 | 0.000 | 0.000 | ||
| 1203 | 2024.05.30 14:07 | sell | 604 | 0.01 | 169.905 | 0.000 | 0.000 | ||
| 1204 | 2024.05.31 00:01 | sell | 605 | 0.01 | 170.055 | 0.000 | 0.000 | ||
| 1205 | 2024.05.31 02:04 | close | 605 | 0.01 | 169.527 | 0.000 | 0.000 | 3.39 | 1326.84 |
| 1206 | 2024.05.31 02:04 | close | 593 | 0.01 | 169.527 | 0.000 | 0.000 | -3.70 | 1323.14 |
| 1207 | 2024.05.31 02:07 | close | 604 | 0.01 | 169.493 | 0.000 | 0.000 | 2.51 | 1325.65 |
| 1208 | 2024.05.31 02:07 | close | 594 | 0.01 | 169.493 | 0.000 | 0.000 | -2.27 | 1323.38 |
| 1209 | 2024.05.31 07:02 | sell | 606 | 0.01 | 169.906 | 0.000 | 0.000 | ||
| 1210 | 2024.05.31 07:51 | sell | 607 | 0.01 | 170.056 | 0.000 | 0.000 | ||
| 1211 | 2024.05.31 08:15 | sell | 608 | 0.01 | 170.215 | 0.000 | 0.000 | ||
| 1212 | 2024.05.31 08:39 | sell | 609 | 0.01 | 170.371 | 0.000 | 0.000 | ||
| 1213 | 2024.05.31 09:01 | sell | 610 | 0.01 | 170.532 | 0.000 | 0.000 | ||
| 1214 | 2024.05.31 10:02 | sell | 611 | 0.01 | 170.696 | 0.000 | 0.000 | ||
| 1215 | 2024.06.03 04:24 | sell | 612 | 0.01 | 170.846 | 0.000 | 0.000 | ||
| 1216 | 2024.06.03 10:08 | close | 612 | 0.01 | 170.102 | 0.000 | 0.000 | 4.77 | 1328.15 |
| 1217 | 2024.06.03 10:08 | close | 595 | 0.01 | 170.102 | 0.000 | 0.000 | -5.21 | 1322.94 |
| 1218 | 2024.06.03 10:13 | close | 611 | 0.01 | 169.939 | 0.000 | 0.000 | 4.73 | 1327.67 |
| 1219 | 2024.06.03 10:13 | close | 610 | 0.01 | 169.939 | 0.000 | 0.000 | 3.68 | 1331.35 |
| 1220 | 2024.06.03 10:13 | close | 609 | 0.01 | 169.939 | 0.000 | 0.000 | 2.64 | 1333.98 |
| 1221 | 2024.06.03 10:13 | close | 608 | 0.01 | 169.939 | 0.000 | 0.000 | 1.64 | 1335.62 |
| 1222 | 2024.06.03 10:13 | close | 607 | 0.01 | 169.939 | 0.000 | 0.000 | 0.62 | 1336.24 |
| 1223 | 2024.06.03 10:13 | close | 606 | 0.01 | 169.939 | 0.000 | 0.000 | -0.34 | 1335.90 |
| 1224 | 2024.06.03 10:13 | close | 603 | 0.01 | 169.939 | 0.000 | 0.000 | -1.45 | 1334.44 |
| 1225 | 2024.06.03 10:13 | buy | 613 | 0.02 | 169.939 | 0.000 | 0.000 | ||
| 1226 | 2024.06.03 11:53 | close | 613 | 0.02 | 170.061 | 0.000 | 0.000 | 1.57 | 1336.01 |
| 1227 | 2024.06.03 11:53 | buy | 614 | 0.02 | 170.091 | 0.000 | 0.000 | ||
| 1228 | 2024.06.03 12:51 | buy | 615 | 0.01 | 169.950 | 0.000 | 0.000 | ||
| 1229 | 2024.06.03 13:11 | close | 615 | 0.01 | 170.121 | 0.000 | 0.000 | 1.10 | 1337.11 |
| 1230 | 2024.06.03 13:11 | close | 614 | 0.02 | 170.121 | 0.000 | 0.000 | 0.39 | 1337.50 |
| 1231 | 2024.06.03 13:11 | buy | 616 | 0.02 | 170.151 | 0.000 | 0.000 | ||
| 1232 | 2024.06.03 13:22 | buy | 617 | 0.01 | 170.021 | 0.000 | 0.000 | ||
| 1233 | 2024.06.03 14:44 | buy | 618 | 0.01 | 169.901 | 0.000 | 0.000 | ||
| 1234 | 2024.06.03 14:56 | buy | 619 | 0.01 | 169.766 | 0.000 | 0.000 | ||
| 1235 | 2024.06.03 15:20 | close | 619 | 0.01 | 169.917 | 0.000 | 0.000 | 0.97 | 1338.47 |
| 1236 | 2024.06.03 15:20 | close | 616 | 0.01 | 169.917 | 0.000 | 0.000 | -1.50 | 1336.97 |
| 1237 | 2024.06.03 15:20 | buy | 620 | 0.01 | 170.151 | 0.000 | 0.000 | ||
| 1238 | 2024.06.03 18:08 | close | 620 | 0.01 | 170.137 | 0.000 | 0.000 | -0.09 | 1336.88 |
| 1239 | 2024.06.03 18:08 | close | 618 | 0.01 | 170.137 | 0.000 | 0.000 | 1.51 | 1338.39 |
| 1240 | 2024.06.03 18:08 | close | 617 | 0.01 | 170.137 | 0.000 | 0.000 | 0.74 | 1339.13 |
| 1241 | 2024.06.03 18:08 | buy | 621 | 0.02 | 170.167 | 0.000 | 0.000 | ||
| 1242 | 2024.06.03 19:28 | close | 621 | 0.02 | 170.296 | 0.000 | 0.000 | 1.65 | 1340.78 |
| 1243 | 2024.06.03 19:28 | buy | 622 | 0.02 | 170.326 | 0.000 | 0.000 | ||
| 1244 | 2024.06.03 20:40 | buy | 623 | 0.01 | 170.199 | 0.000 | 0.000 | ||
| 1245 | 2024.06.03 23:09 | close | 623 | 0.01 | 170.360 | 0.000 | 0.000 | 1.03 | 1341.81 |
| 1246 | 2024.06.03 23:09 | close | 622 | 0.02 | 170.360 | 0.000 | 0.000 | 0.43 | 1342.24 |
| 1247 | 2024.06.03 23:09 | buy | 624 | 0.02 | 170.390 | 0.000 | 0.000 | ||
| 1248 | 2024.06.03 23:47 | buy | 625 | 0.01 | 170.260 | 0.000 | 0.000 | ||
| 1249 | 2024.06.04 00:07 | close | 625 | 0.01 | 170.431 | 0.000 | 0.000 | 1.15 | 1343.39 |
| 1250 | 2024.06.04 00:07 | close | 624 | 0.02 | 170.431 | 0.000 | 0.000 | 0.62 | 1344.01 |
| 1251 | 2024.06.04 00:07 | buy | 626 | 0.02 | 170.461 | 0.000 | 0.000 | ||
| 1252 | 2024.06.04 00:47 | close | 626 | 0.02 | 170.600 | 0.000 | 0.000 | 1.78 | 1345.79 |
| 1253 | 2024.06.04 00:47 | sell | 627 | 0.02 | 170.600 | 0.000 | 0.000 | ||
| 1254 | 2024.06.04 05:08 | close | 627 | 0.02 | 170.458 | 0.000 | 0.000 | 1.82 | 1347.61 |
| 1255 | 2024.06.04 05:08 | sell | 628 | 0.02 | 170.428 | 0.000 | 0.000 | ||
| 1256 | 2024.06.04 05:36 | close | 628 | 0.02 | 170.285 | 0.000 | 0.000 | 1.84 | 1349.45 |
| 1257 | 2024.06.04 05:36 | sell | 629 | 0.02 | 170.255 | 0.000 | 0.000 | ||
| 1258 | 2024.06.04 06:13 | close | 629 | 0.02 | 170.133 | 0.000 | 0.000 | 1.56 | 1351.01 |
| 1259 | 2024.06.04 06:13 | sell | 630 | 0.02 | 170.103 | 0.000 | 0.000 | ||
| 1260 | 2024.06.04 06:16 | close | 630 | 0.02 | 169.960 | 0.000 | 0.000 | 1.83 | 1352.84 |
| 1261 | 2024.06.04 06:16 | sell | 631 | 0.02 | 169.930 | 0.000 | 0.000 | ||
| 1262 | 2024.06.04 06:36 | sell | 632 | 0.01 | 170.090 | 0.000 | 0.000 | ||
| 1263 | 2024.06.04 07:03 | close | 632 | 0.01 | 169.840 | 0.000 | 0.000 | 1.60 | 1354.44 |
| 1264 | 2024.06.04 07:03 | close | 631 | 0.02 | 169.840 | 0.000 | 0.000 | 1.15 | 1355.59 |
| 1265 | 2024.06.04 07:03 | sell | 633 | 0.02 | 169.810 | 0.000 | 0.000 | ||
| 1266 | 2024.06.04 07:09 | close | 633 | 0.02 | 169.627 | 0.000 | 0.000 | 2.35 | 1357.94 |
| 1267 | 2024.06.04 07:09 | sell | 634 | 0.02 | 169.597 | 0.000 | 0.000 | ||
| 1268 | 2024.06.04 07:21 | close | 634 | 0.02 | 169.454 | 0.000 | 0.000 | 1.83 | 1359.77 |
| 1269 | 2024.06.04 07:21 | buy | 635 | 0.02 | 169.454 | 0.000 | 0.000 | ||
| 1270 | 2024.06.04 07:32 | close | 635 | 0.02 | 169.575 | 0.000 | 0.000 | 1.56 | 1361.33 |
| 1271 | 2024.06.04 07:32 | buy | 636 | 0.02 | 169.605 | 0.000 | 0.000 | ||
| 1272 | 2024.06.04 07:40 | buy | 637 | 0.01 | 169.481 | 0.000 | 0.000 | ||
| 1273 | 2024.06.04 07:54 | buy | 638 | 0.01 | 169.342 | 0.000 | 0.000 | ||
| 1274 | 2024.06.04 08:01 | buy | 639 | 0.01 | 169.201 | 0.000 | 0.000 | ||
| 1275 | 2024.06.04 08:34 | buy | 640 | 0.01 | 169.057 | 0.000 | 0.000 | ||
| 1276 | 2024.06.04 08:38 | buy | 641 | 0.01 | 168.929 | 0.000 | 0.000 | ||
| 1277 | 2024.06.04 09:08 | buy | 642 | 0.01 | 168.807 | 0.000 | 0.000 | ||
| 1278 | 2024.06.04 09:21 | buy | 643 | 0.01 | 168.654 | 0.000 | 0.000 | ||
| 1279 | 2024.06.04 09:23 | close | 643 | 0.01 | 168.806 | 0.000 | 0.000 | 0.98 | 1362.31 |
| 1280 | 2024.06.04 09:23 | close | 636 | 0.01 | 168.806 | 0.000 | 0.000 | -5.12 | 1357.19 |
| 1281 | 2024.06.04 09:23 | buy | 644 | 0.01 | 169.605 | 0.000 | 0.000 | ||
| 1282 | 2024.06.04 09:54 | buy | 645 | 0.01 | 168.684 | 0.000 | 0.000 | ||
| 1283 | 2024.06.04 10:07 | buy | 646 | 0.01 | 168.560 | 0.000 | 0.000 | ||
| 1284 | 2024.06.04 10:23 | buy | 647 | 0.01 | 168.427 | 0.000 | 0.000 | ||
| 1285 | 2024.06.04 10:32 | buy | 648 | 0.01 | 168.296 | 0.000 | 0.000 | ||
| 1286 | 2024.06.04 10:44 | buy | 649 | 0.01 | 168.155 | 0.000 | 0.000 | ||
| 1287 | 2024.06.05 00:02 | close | 649 | 0.01 | 168.841 | 0.000 | 0.000 | 4.45 | 1361.64 |
| 1288 | 2024.06.05 00:02 | close | 644 | 0.01 | 168.841 | 0.000 | 0.000 | -4.85 | 1356.79 |
| 1289 | 2024.06.05 00:03 | close | 648 | 0.01 | 168.857 | 0.000 | 0.000 | 3.64 | 1360.42 |
| 1290 | 2024.06.05 00:03 | close | 637 | 0.01 | 168.857 | 0.000 | 0.000 | -3.95 | 1356.47 |
| 1291 | 2024.06.05 00:05 | close | 647 | 0.01 | 168.863 | 0.000 | 0.000 | 2.84 | 1359.31 |
| 1292 | 2024.06.05 00:05 | close | 638 | 0.01 | 168.863 | 0.000 | 0.000 | -3.02 | 1356.29 |
| 1293 | 2024.06.05 00:15 | close | 646 | 0.01 | 169.046 | 0.000 | 0.000 | 3.17 | 1359.46 |
| 1294 | 2024.06.05 00:15 | close | 645 | 0.01 | 169.046 | 0.000 | 0.000 | 2.38 | 1361.84 |
| 1295 | 2024.06.05 00:15 | close | 642 | 0.01 | 169.046 | 0.000 | 0.000 | 1.59 | 1363.43 |
| 1296 | 2024.06.05 00:15 | close | 641 | 0.01 | 169.046 | 0.000 | 0.000 | 0.80 | 1364.22 |
| 1297 | 2024.06.05 00:15 | close | 640 | 0.01 | 169.046 | 0.000 | 0.000 | -0.02 | 1364.20 |
| 1298 | 2024.06.05 00:15 | close | 639 | 0.01 | 169.046 | 0.000 | 0.000 | -0.94 | 1363.26 |
| 1299 | 2024.06.05 00:15 | buy | 650 | 0.02 | 169.076 | 0.000 | 0.000 | ||
| 1300 | 2024.06.05 00:26 | buy | 651 | 0.01 | 168.951 | 0.000 | 0.000 | ||
| 1301 | 2024.06.05 02:01 | close | 651 | 0.01 | 169.142 | 0.000 | 0.000 | 1.22 | 1364.48 |
| 1302 | 2024.06.05 02:01 | close | 650 | 0.02 | 169.142 | 0.000 | 0.000 | 0.84 | 1365.32 |
| 1303 | 2024.06.05 02:01 | buy | 652 | 0.02 | 169.172 | 0.000 | 0.000 | ||
| 1304 | 2024.06.05 03:01 | close | 652 | 0.02 | 169.324 | 0.000 | 0.000 | 1.95 | 1367.27 |
| 1305 | 2024.06.05 03:01 | buy | 653 | 0.02 | 169.354 | 0.000 | 0.000 | ||
| 1306 | 2024.06.05 03:07 | buy | 654 | 0.01 | 169.229 | 0.000 | 0.000 | ||
| 1307 | 2024.06.05 03:24 | buy | 655 | 0.01 | 169.102 | 0.000 | 0.000 | ||
| 1308 | 2024.06.05 05:03 | close | 655 | 0.01 | 169.317 | 0.000 | 0.000 | 1.38 | 1368.65 |
| 1309 | 2024.06.05 05:03 | close | 654 | 0.01 | 169.317 | 0.000 | 0.000 | 0.56 | 1369.21 |
| 1310 | 2024.06.05 05:03 | close | 653 | 0.02 | 169.317 | 0.000 | 0.000 | -0.47 | 1368.74 |
| 1311 | 2024.06.05 05:03 | buy | 656 | 0.02 | 169.347 | 0.000 | 0.000 | ||
| 1312 | 2024.06.05 06:36 | close | 656 | 0.02 | 169.472 | 0.000 | 0.000 | 1.60 | 1370.34 |
| 1313 | 2024.06.05 06:36 | buy | 657 | 0.02 | 169.502 | 0.000 | 0.000 | ||
| 1314 | 2024.06.05 07:03 | close | 657 | 0.02 | 169.626 | 0.000 | 0.000 | 1.59 | 1371.93 |
| 1315 | 2024.06.05 07:03 | sell | 658 | 0.02 | 169.626 | 0.000 | 0.000 | ||
| 1316 | 2024.06.05 07:45 | sell | 659 | 0.01 | 169.829 | 0.000 | 0.000 | ||
| 1317 | 2024.06.05 08:55 | sell | 660 | 0.01 | 169.990 | 0.000 | 0.000 | ||
| 1318 | 2024.06.05 09:58 | close | 660 | 0.01 | 169.710 | 0.000 | 0.000 | 1.79 | 1373.72 |
| 1319 | 2024.06.05 09:58 | close | 659 | 0.01 | 169.710 | 0.000 | 0.000 | 0.76 | 1374.48 |
| 1320 | 2024.06.05 09:58 | close | 658 | 0.02 | 169.710 | 0.000 | 0.000 | -1.07 | 1373.41 |
| 1321 | 2024.06.05 09:58 | sell | 661 | 0.02 | 169.680 | 0.000 | 0.000 | ||
| 1322 | 2024.06.05 12:25 | sell | 662 | 0.01 | 169.838 | 0.000 | 0.000 | ||
| 1323 | 2024.06.05 13:56 | close | 662 | 0.01 | 169.655 | 0.000 | 0.000 | 1.18 | 1374.59 |
| 1324 | 2024.06.05 13:56 | close | 661 | 0.02 | 169.655 | 0.000 | 0.000 | 0.32 | 1374.91 |
| 1325 | 2024.06.05 13:56 | buy | 663 | 0.02 | 169.655 | 0.000 | 0.000 | ||
| 1326 | 2024.06.05 14:02 | close | 663 | 0.02 | 169.789 | 0.000 | 0.000 | 1.72 | 1376.63 |
| 1327 | 2024.06.05 14:02 | buy | 664 | 0.02 | 169.819 | 0.000 | 0.000 | ||
| 1328 | 2024.06.05 14:12 | close | 664 | 0.02 | 169.943 | 0.000 | 0.000 | 1.59 | 1378.22 |
| 1329 | 2024.06.05 14:12 | buy | 665 | 0.02 | 169.973 | 0.000 | 0.000 | ||
| 1330 | 2024.06.05 15:01 | buy | 666 | 0.01 | 169.851 | 0.000 | 0.000 | ||
| 1331 | 2024.06.05 15:25 | buy | 667 | 0.01 | 169.724 | 0.000 | 0.000 | ||
| 1332 | 2024.06.05 16:13 | buy | 668 | 0.01 | 169.602 | 0.000 | 0.000 | ||
| 1333 | 2024.06.05 18:52 | close | 668 | 0.01 | 169.755 | 0.000 | 0.000 | 0.98 | 1379.20 |
| 1334 | 2024.06.05 18:52 | close | 665 | 0.01 | 169.755 | 0.000 | 0.000 | -1.40 | 1377.80 |
| 1335 | 2024.06.05 18:52 | buy | 669 | 0.01 | 169.973 | 0.000 | 0.000 | ||
| 1336 | 2024.06.05 21:25 | buy | 670 | 0.01 | 169.599 | 0.000 | 0.000 | ||
| 1337 | 2024.06.05 23:07 | buy | 671 | 0.01 | 169.475 | 0.000 | 0.000 | ||
| 1338 | 2024.06.06 01:01 | buy | 672 | 0.01 | 169.352 | 0.000 | 0.000 | ||
| 1339 | 2024.06.06 04:27 | close | 672 | 0.01 | 169.656 | 0.000 | 0.000 | 1.95 | 1379.75 |
| 1340 | 2024.06.06 04:27 | close | 669 | 0.01 | 169.656 | 0.000 | 0.000 | -1.88 | 1377.87 |
| 1341 | 2024.06.06 04:34 | close | 671 | 0.01 | 169.638 | 0.000 | 0.000 | 1.19 | 1379.05 |
| 1342 | 2024.06.06 04:34 | close | 666 | 0.01 | 169.638 | 0.000 | 0.000 | -1.22 | 1377.83 |
| 1343 | 2024.06.06 06:20 | close | 670 | 0.01 | 169.788 | 0.000 | 0.000 | 1.36 | 1379.18 |
| 1344 | 2024.06.06 06:20 | close | 667 | 0.01 | 169.788 | 0.000 | 0.000 | 0.56 | 1379.74 |
| 1345 | 2024.06.06 06:20 | buy | 673 | 0.02 | 169.818 | 0.000 | 0.000 | ||
| 1346 | 2024.06.06 07:30 | close | 673 | 0.02 | 169.976 | 0.000 | 0.000 | 2.03 | 1381.77 |
| 1347 | 2024.06.06 07:30 | buy | 674 | 0.02 | 170.006 | 0.000 | 0.000 | ||
| 1348 | 2024.06.06 08:50 | buy | 675 | 0.01 | 169.879 | 0.000 | 0.000 | ||
| 1349 | 2024.06.06 09:47 | buy | 676 | 0.01 | 169.750 | 0.000 | 0.000 | ||
| 1350 | 2024.06.06 12:16 | close | 676 | 0.01 | 169.998 | 0.000 | 0.000 | 1.59 | 1383.36 |
| 1351 | 2024.06.06 12:16 | close | 675 | 0.01 | 169.998 | 0.000 | 0.000 | 0.76 | 1384.12 |
| 1352 | 2024.06.06 12:16 | close | 674 | 0.02 | 169.998 | 0.000 | 0.000 | -0.10 | 1384.02 |
| 1353 | 2024.06.06 12:16 | buy | 677 | 0.02 | 170.028 | 0.000 | 0.000 | ||
| 1354 | 2024.06.06 12:17 | buy | 678 | 0.01 | 169.901 | 0.000 | 0.000 | ||
| 1355 | 2024.06.06 12:24 | close | 678 | 0.01 | 170.074 | 0.000 | 0.000 | 1.11 | 1385.13 |
| 1356 | 2024.06.06 12:24 | close | 677 | 0.02 | 170.074 | 0.000 | 0.000 | 0.58 | 1385.71 |
| 1357 | 2024.06.06 12:24 | buy | 679 | 0.02 | 170.104 | 0.000 | 0.000 | ||
| 1358 | 2024.06.06 12:31 | buy | 680 | 0.01 | 169.978 | 0.000 | 0.000 | ||
| 1359 | 2024.06.06 13:13 | close | 680 | 0.01 | 170.153 | 0.000 | 0.000 | 1.12 | 1386.83 |
| 1360 | 2024.06.06 13:13 | close | 679 | 0.02 | 170.153 | 0.000 | 0.000 | 0.63 | 1387.46 |
| 1361 | 2024.06.06 13:13 | buy | 681 | 0.02 | 170.183 | 0.000 | 0.000 | ||
| 1362 | 2024.06.06 13:18 | buy | 682 | 0.01 | 170.039 | 0.000 | 0.000 | ||
| 1363 | 2024.06.06 13:35 | buy | 683 | 0.01 | 169.872 | 0.000 | 0.000 | ||
| 1364 | 2024.06.06 13:47 | buy | 684 | 0.01 | 169.751 | 0.000 | 0.000 | ||
| 1365 | 2024.06.06 13:52 | close | 684 | 0.01 | 169.916 | 0.000 | 0.000 | 1.05 | 1388.51 |
| 1366 | 2024.06.06 13:52 | close | 681 | 0.01 | 169.916 | 0.000 | 0.000 | -1.72 | 1386.79 |
| 1367 | 2024.06.06 13:52 | buy | 685 | 0.01 | 170.183 | 0.000 | 0.000 | ||
| 1368 | 2024.06.06 14:57 | buy | 686 | 0.01 | 169.736 | 0.000 | 0.000 | ||
| 1369 | 2024.06.06 16:41 | buy | 687 | 0.01 | 169.587 | 0.000 | 0.000 | ||
| 1370 | 2024.06.06 19:41 | buy | 688 | 0.01 | 169.360 | 0.000 | 0.000 | ||
| 1371 | 2024.06.07 01:11 | close | 688 | 0.01 | 169.755 | 0.000 | 0.000 | 2.58 | 1389.37 |
| 1372 | 2024.06.07 01:11 | close | 685 | 0.01 | 169.755 | 0.000 | 0.000 | -2.70 | 1386.66 |
| 1373 | 2024.06.07 02:49 | close | 687 | 0.01 | 169.808 | 0.000 | 0.000 | 1.47 | 1388.13 |
| 1374 | 2024.06.07 02:49 | close | 682 | 0.01 | 169.808 | 0.000 | 0.000 | -1.43 | 1386.70 |
| 1375 | 2024.06.07 04:19 | buy | 689 | 0.01 | 169.591 | 0.000 | 0.000 | ||
| 1376 | 2024.06.07 05:47 | buy | 690 | 0.01 | 169.465 | 0.000 | 0.000 | ||
| 1377 | 2024.06.07 05:58 | buy | 691 | 0.01 | 169.325 | 0.000 | 0.000 | ||
| 1378 | 2024.06.07 06:09 | buy | 692 | 0.01 | 169.193 | 0.000 | 0.000 | ||
| 1379 | 2024.06.07 06:18 | buy | 693 | 0.01 | 169.049 | 0.000 | 0.000 | ||
| 1380 | 2024.06.07 10:32 | close | 693 | 0.01 | 169.448 | 0.000 | 0.000 | 2.56 | 1389.26 |
| 1381 | 2024.06.07 10:32 | close | 683 | 0.01 | 169.448 | 0.000 | 0.000 | -2.67 | 1386.59 |
| 1382 | 2024.06.07 10:33 | close | 692 | 0.01 | 169.456 | 0.000 | 0.000 | 1.68 | 1388.27 |
| 1383 | 2024.06.07 10:33 | close | 686 | 0.01 | 169.456 | 0.000 | 0.000 | -1.75 | 1386.52 |
| 1384 | 2024.06.07 11:53 | close | 691 | 0.01 | 169.586 | 0.000 | 0.000 | 1.68 | 1388.20 |
| 1385 | 2024.06.07 11:53 | close | 690 | 0.01 | 169.586 | 0.000 | 0.000 | 0.78 | 1388.98 |
| 1386 | 2024.06.07 11:53 | close | 689 | 0.01 | 169.586 | 0.000 | 0.000 | -0.03 | 1388.95 |
| 1387 | 2024.06.07 11:53 | sell | 694 | 0.02 | 169.586 | 0.000 | 0.000 | ||
| 1388 | 2024.06.07 12:30 | close | 694 | 0.02 | 169.383 | 0.000 | 0.000 | 2.60 | 1391.55 |
| 1389 | 2024.06.07 12:30 | sell | 695 | 0.02 | 169.353 | 0.000 | 0.000 | ||
| 1390 | 2024.06.07 12:31 | sell | 696 | 0.01 | 169.534 | 0.000 | 0.000 | ||
| 1391 | 2024.06.07 12:34 | sell | 697 | 0.01 | 169.758 | 0.000 | 0.000 | ||
| 1392 | 2024.06.07 12:53 | sell | 698 | 0.01 | 169.921 | 0.000 | 0.000 | ||
| 1393 | 2024.06.07 13:07 | close | 698 | 0.01 | 169.743 | 0.000 | 0.000 | 1.14 | 1392.69 |
| 1394 | 2024.06.07 13:07 | close | 695 | 0.01 | 169.743 | 0.000 | 0.000 | -2.50 | 1390.19 |
| 1395 | 2024.06.07 13:07 | sell | 699 | 0.01 | 169.353 | 0.000 | 0.000 | ||
| 1396 | 2024.06.07 15:18 | close | 699 | 0.01 | 169.390 | 0.000 | 0.000 | -0.24 | 1389.95 |
| 1397 | 2024.06.07 15:18 | close | 697 | 0.01 | 169.390 | 0.000 | 0.000 | 2.35 | 1392.30 |
| 1398 | 2024.06.07 15:18 | close | 696 | 0.01 | 169.390 | 0.000 | 0.000 | 0.92 | 1393.22 |
| 1399 | 2024.06.07 15:18 | sell | 700 | 0.02 | 169.360 | 0.000 | 0.000 | ||
| 1400 | 2024.06.07 15:30 | close | 700 | 0.02 | 169.231 | 0.000 | 0.000 | 1.66 | 1394.88 |
| 1401 | 2024.06.07 15:30 | sell | 701 | 0.02 | 169.201 | 0.000 | 0.000 | ||
| 1402 | 2024.06.09 21:05 | close | 701 | 0.02 | 168.747 | 0.000 | 0.000 | 5.82 | 1400.70 |
| 1403 | 2024.06.09 21:05 | sell | 702 | 0.02 | 168.717 | 0.000 | 0.000 | ||
| 1404 | 2024.06.09 21:35 | sell | 703 | 0.01 | 168.889 | 0.000 | 0.000 | ||
| 1405 | 2024.06.09 22:35 | sell | 704 | 0.01 | 169.044 | 0.000 | 0.000 | ||
| 1406 | 2024.06.10 03:16 | sell | 705 | 0.01 | 169.209 | 0.000 | 0.000 | ||
| 1407 | 2024.06.10 03:59 | close | 705 | 0.01 | 169.055 | 0.000 | 0.000 | 0.98 | 1401.68 |
| 1408 | 2024.06.10 03:59 | close | 702 | 0.01 | 169.055 | 0.000 | 0.000 | -2.30 | 1399.38 |
| 1409 | 2024.06.10 03:59 | sell | 706 | 0.01 | 168.717 | 0.000 | 0.000 | ||
| 1410 | 2024.06.10 09:13 | close | 706 | 0.01 | 168.719 | 0.000 | 0.000 | -0.14 | 1399.23 |
| 1411 | 2024.06.10 09:13 | close | 704 | 0.01 | 168.719 | 0.000 | 0.000 | 1.96 | 1401.19 |
| 1412 | 2024.06.10 09:13 | close | 703 | 0.01 | 168.719 | 0.000 | 0.000 | 0.96 | 1402.15 |
| 1413 | 2024.06.10 09:13 | buy | 707 | 0.02 | 168.719 | 0.000 | 0.000 | ||
| 1414 | 2024.06.10 09:54 | buy | 708 | 0.01 | 168.591 | 0.000 | 0.000 | ||
| 1415 | 2024.06.10 10:06 | buy | 709 | 0.01 | 168.465 | 0.000 | 0.000 | ||
| 1416 | 2024.06.10 10:27 | buy | 710 | 0.01 | 168.330 | 0.000 | 0.000 | ||
| 1417 | 2024.06.10 11:12 | close | 710 | 0.01 | 168.495 | 0.000 | 0.000 | 1.06 | 1403.21 |
| 1418 | 2024.06.10 11:12 | close | 707 | 0.01 | 168.495 | 0.000 | 0.000 | -1.44 | 1401.77 |
| 1419 | 2024.06.10 11:12 | buy | 711 | 0.01 | 168.719 | 0.000 | 0.000 | ||
| 1420 | 2024.06.10 11:49 | close | 711 | 0.01 | 168.688 | 0.000 | 0.000 | -0.20 | 1401.57 |
| 1421 | 2024.06.10 11:49 | close | 709 | 0.01 | 168.688 | 0.000 | 0.000 | 1.43 | 1403.00 |
| 1422 | 2024.06.10 11:49 | close | 708 | 0.01 | 168.688 | 0.000 | 0.000 | 0.62 | 1403.62 |
| 1423 | 2024.06.10 11:49 | buy | 712 | 0.02 | 168.718 | 0.000 | 0.000 | ||
| 1424 | 2024.06.10 13:16 | buy | 713 | 0.01 | 168.592 | 0.000 | 0.000 | ||
| 1425 | 2024.06.10 13:52 | buy | 714 | 0.01 | 168.471 | 0.000 | 0.000 | ||
| 1426 | 2024.06.10 15:59 | close | 714 | 0.01 | 168.682 | 0.000 | 0.000 | 1.35 | 1404.97 |
| 1427 | 2024.06.10 15:59 | close | 713 | 0.01 | 168.682 | 0.000 | 0.000 | 0.58 | 1405.55 |
| 1428 | 2024.06.10 15:59 | close | 712 | 0.02 | 168.682 | 0.000 | 0.000 | -0.46 | 1405.09 |
| 1429 | 2024.06.10 15:59 | buy | 715 | 0.02 | 168.712 | 0.000 | 0.000 | ||
| 1430 | 2024.06.10 16:27 | close | 715 | 0.02 | 168.837 | 0.000 | 0.000 | 1.60 | 1406.69 |
| 1431 | 2024.06.10 16:27 | buy | 716 | 0.02 | 168.867 | 0.000 | 0.000 | ||
| 1432 | 2024.06.10 18:49 | close | 716 | 0.02 | 168.994 | 0.000 | 0.000 | 1.62 | 1408.31 |
| 1433 | 2024.06.10 18:49 | buy | 717 | 0.02 | 169.024 | 0.000 | 0.000 | ||
| 1434 | 2024.06.11 00:24 | close | 717 | 0.02 | 169.156 | 0.000 | 0.000 | 1.79 | 1410.10 |
| 1435 | 2024.06.11 00:24 | buy | 718 | 0.02 | 169.186 | 0.000 | 0.000 | ||
| 1436 | 2024.06.11 02:50 | close | 718 | 0.02 | 169.307 | 0.000 | 0.000 | 1.55 | 1411.65 |
| 1437 | 2024.06.11 02:50 | buy | 719 | 0.02 | 169.337 | 0.000 | 0.000 | ||
| 1438 | 2024.06.11 08:50 | buy | 720 | 0.01 | 169.181 | 0.000 | 0.000 | ||
| 1439 | 2024.06.11 08:58 | buy | 721 | 0.01 | 169.052 | 0.000 | 0.000 | ||
| 1440 | 2024.06.11 09:01 | buy | 722 | 0.01 | 168.886 | 0.000 | 0.000 | ||
| 1441 | 2024.06.11 09:11 | close | 722 | 0.01 | 169.052 | 0.000 | 0.000 | 1.06 | 1412.71 |
| 1442 | 2024.06.11 09:11 | close | 719 | 0.01 | 169.052 | 0.000 | 0.000 | -1.83 | 1410.88 |
| 1443 | 2024.06.11 09:11 | buy | 723 | 0.01 | 169.337 | 0.000 | 0.000 | ||
| 1444 | 2024.06.11 10:17 | buy | 724 | 0.01 | 168.916 | 0.000 | 0.000 | ||
| 1445 | 2024.06.11 10:45 | buy | 725 | 0.01 | 168.785 | 0.000 | 0.000 | ||
| 1446 | 2024.06.11 11:15 | buy | 726 | 0.01 | 168.657 | 0.000 | 0.000 | ||
| 1447 | 2024.06.11 11:55 | buy | 727 | 0.01 | 168.506 | 0.000 | 0.000 | ||
| 1448 | 2024.06.11 12:32 | buy | 728 | 0.01 | 168.376 | 0.000 | 0.000 | ||
| 1449 | 2024.06.11 15:42 | close | 728 | 0.01 | 168.844 | 0.000 | 0.000 | 3.00 | 1413.88 |
| 1450 | 2024.06.11 15:42 | close | 723 | 0.01 | 168.844 | 0.000 | 0.000 | -3.16 | 1410.72 |
| 1451 | 2024.06.11 15:45 | close | 727 | 0.01 | 168.831 | 0.000 | 0.000 | 2.09 | 1412.81 |
| 1452 | 2024.06.11 15:45 | close | 720 | 0.01 | 168.831 | 0.000 | 0.000 | -2.24 | 1410.57 |
| 1453 | 2024.06.11 15:46 | close | 726 | 0.01 | 168.845 | 0.000 | 0.000 | 1.21 | 1411.78 |
| 1454 | 2024.06.11 15:46 | close | 721 | 0.01 | 168.845 | 0.000 | 0.000 | -1.32 | 1410.46 |
| 1455 | 2024.06.11 21:05 | buy | 729 | 0.01 | 168.604 | 0.000 | 0.000 | ||
| 1456 | 2024.06.12 05:35 | close | 729 | 0.01 | 168.910 | 0.000 | 0.000 | 2.01 | 1412.47 |
| 1457 | 2024.06.12 05:35 | close | 725 | 0.01 | 168.910 | 0.000 | 0.000 | 0.85 | 1413.31 |
| 1458 | 2024.06.12 05:35 | close | 724 | 0.01 | 168.910 | 0.000 | 0.000 | 0.01 | 1413.32 |
| 1459 | 2024.06.12 05:35 | buy | 730 | 0.02 | 168.940 | 0.000 | 0.000 | ||
| 1460 | 2024.06.12 08:05 | close | 730 | 0.02 | 169.078 | 0.000 | 0.000 | 1.77 | 1415.09 |
| 1461 | 2024.06.12 08:05 | buy | 731 | 0.02 | 169.108 | 0.000 | 0.000 | ||
| 1462 | 2024.06.12 10:34 | close | 731 | 0.02 | 169.229 | 0.000 | 0.000 | 1.55 | 1416.64 |
| 1463 | 2024.06.12 10:34 | sell | 732 | 0.02 | 169.229 | 0.000 | 0.000 | ||
| 1464 | 2024.06.12 12:05 | sell | 733 | 0.01 | 169.384 | 0.000 | 0.000 | ||
| 1465 | 2024.06.12 12:31 | close | 733 | 0.01 | 169.189 | 0.000 | 0.000 | 1.25 | 1417.89 |
| 1466 | 2024.06.12 12:31 | close | 732 | 0.02 | 169.189 | 0.000 | 0.000 | 0.52 | 1418.41 |
| 1467 | 2024.06.12 12:31 | sell | 734 | 0.02 | 169.159 | 0.000 | 0.000 | ||
| 1468 | 2024.06.12 12:35 | sell | 735 | 0.01 | 169.310 | 0.000 | 0.000 | ||
| 1469 | 2024.06.12 12:44 | close | 735 | 0.01 | 169.118 | 0.000 | 0.000 | 1.23 | 1419.64 |
| 1470 | 2024.06.12 12:44 | close | 734 | 0.02 | 169.118 | 0.000 | 0.000 | 0.53 | 1420.17 |
| 1471 | 2024.06.12 12:44 | sell | 736 | 0.02 | 169.088 | 0.000 | 0.000 | ||
| 1472 | 2024.06.12 12:51 | sell | 737 | 0.01 | 169.245 | 0.000 | 0.000 | ||
| 1473 | 2024.06.12 12:57 | close | 737 | 0.01 | 169.043 | 0.000 | 0.000 | 1.30 | 1421.47 |
| 1474 | 2024.06.12 12:57 | close | 736 | 0.02 | 169.043 | 0.000 | 0.000 | 0.58 | 1422.05 |
| 1475 | 2024.06.12 12:57 | buy | 738 | 0.02 | 169.043 | 0.000 | 0.000 | ||
| 1476 | 2024.06.12 13:02 | buy | 739 | 0.01 | 168.917 | 0.000 | 0.000 | ||
| 1477 | 2024.06.12 14:57 | close | 739 | 0.01 | 169.109 | 0.000 | 0.000 | 1.23 | 1423.28 |
| 1478 | 2024.06.12 14:57 | close | 738 | 0.02 | 169.109 | 0.000 | 0.000 | 0.85 | 1424.13 |
| 1479 | 2024.06.12 14:57 | buy | 740 | 0.02 | 169.139 | 0.000 | 0.000 | ||
| 1480 | 2024.06.12 14:59 | buy | 741 | 0.01 | 169.010 | 0.000 | 0.000 | ||
| 1481 | 2024.06.12 18:04 | close | 741 | 0.01 | 169.171 | 0.000 | 0.000 | 1.04 | 1425.17 |
| 1482 | 2024.06.12 18:04 | close | 740 | 0.02 | 169.171 | 0.000 | 0.000 | 0.41 | 1425.58 |
| 1483 | 2024.06.12 18:04 | buy | 742 | 0.02 | 169.201 | 0.000 | 0.000 | ||
| 1484 | 2024.06.12 18:16 | close | 742 | 0.02 | 169.330 | 0.000 | 0.000 | 1.65 | 1427.23 |
| 1485 | 2024.06.12 18:16 | buy | 743 | 0.02 | 169.360 | 0.000 | 0.000 | ||
| 1486 | 2024.06.12 18:21 | buy | 744 | 0.01 | 169.215 | 0.000 | 0.000 | ||
| 1487 | 2024.06.12 19:09 | close | 744 | 0.01 | 169.425 | 0.000 | 0.000 | 1.35 | 1428.58 |
| 1488 | 2024.06.12 19:09 | close | 743 | 0.02 | 169.425 | 0.000 | 0.000 | 0.83 | 1429.41 |
| 1489 | 2024.06.12 19:09 | buy | 745 | 0.02 | 169.455 | 0.000 | 0.000 | ||
| 1490 | 2024.06.12 21:04 | buy | 746 | 0.01 | 169.195 | 0.000 | 0.000 | ||
| 1491 | 2024.06.12 22:36 | close | 746 | 0.01 | 169.454 | 0.000 | 0.000 | 1.66 | 1431.07 |
| 1492 | 2024.06.12 22:36 | close | 745 | 0.02 | 169.454 | 0.000 | 0.000 | -0.02 | 1431.05 |
| 1493 | 2024.06.12 22:36 | sell | 747 | 0.02 | 169.454 | 0.000 | 0.000 | ||
| 1494 | 2024.06.12 23:15 | sell | 748 | 0.01 | 169.606 | 0.000 | 0.000 | ||
| 1495 | 2024.06.13 05:18 | sell | 749 | 0.01 | 169.759 | 0.000 | 0.000 | ||
| 1496 | 2024.06.13 07:16 | sell | 750 | 0.01 | 169.915 | 0.000 | 0.000 | ||
| 1497 | 2024.06.13 07:39 | sell | 751 | 0.01 | 170.075 | 0.000 | 0.000 | ||
| 1498 | 2024.06.13 08:55 | close | 751 | 0.01 | 169.909 | 0.000 | 0.000 | 1.07 | 1432.12 |
| 1499 | 2024.06.13 08:55 | close | 747 | 0.01 | 169.909 | 0.000 | 0.000 | -3.31 | 1428.82 |
| 1500 | 2024.06.13 08:55 | sell | 752 | 0.01 | 169.454 | 0.000 | 0.000 | ||
| 1501 | 2024.06.13 11:01 | close | 750 | 0.01 | 169.663 | 0.000 | 0.000 | 1.61 | 1430.43 |
| 1502 | 2024.06.13 11:01 | close | 752 | 0.01 | 169.663 | 0.000 | 0.000 | -1.74 | 1428.69 |
| 1503 | 2024.06.13 12:35 | close | 749 | 0.01 | 169.352 | 0.000 | 0.000 | 2.61 | 1431.30 |
| 1504 | 2024.06.13 12:35 | close | 748 | 0.01 | 169.352 | 0.000 | 0.000 | 1.23 | 1432.53 |
| 1505 | 2024.06.13 12:35 | sell | 753 | 0.02 | 169.322 | 0.000 | 0.000 | ||
| 1506 | 2024.06.13 12:47 | sell | 754 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 1507 | 2024.06.13 13:27 | sell | 755 | 0.01 | 169.653 | 0.000 | 0.000 | ||
| 1508 | 2024.06.13 13:34 | sell | 756 | 0.01 | 169.811 | 0.000 | 0.000 | ||
| 1509 | 2024.06.13 13:57 | close | 756 | 0.01 | 169.661 | 0.000 | 0.000 | 0.96 | 1433.49 |
| 1510 | 2024.06.13 13:57 | close | 753 | 0.01 | 169.661 | 0.000 | 0.000 | -2.17 | 1431.32 |
| 1511 | 2024.06.13 13:57 | sell | 757 | 0.01 | 169.322 | 0.000 | 0.000 | ||
| 1512 | 2024.06.13 14:28 | close | 757 | 0.01 | 169.331 | 0.000 | 0.000 | -0.06 | 1431.26 |
| 1513 | 2024.06.13 14:28 | close | 755 | 0.01 | 169.331 | 0.000 | 0.000 | 2.06 | 1433.32 |
| 1514 | 2024.06.13 14:28 | close | 754 | 0.01 | 169.331 | 0.000 | 0.000 | 0.98 | 1434.30 |
| 1515 | 2024.06.13 14:28 | sell | 758 | 0.02 | 169.301 | 0.000 | 0.000 | ||
| 1516 | 2024.06.13 14:37 | close | 758 | 0.02 | 169.129 | 0.000 | 0.000 | 2.21 | 1436.51 |
| 1517 | 2024.06.13 14:37 | sell | 759 | 0.02 | 169.099 | 0.000 | 0.000 | ||
| 1518 | 2024.06.13 14:43 | sell | 760 | 0.01 | 169.272 | 0.000 | 0.000 | ||
| 1519 | 2024.06.13 14:52 | close | 760 | 0.01 | 169.076 | 0.000 | 0.000 | 1.26 | 1437.77 |
| 1520 | 2024.06.13 14:52 | close | 759 | 0.02 | 169.076 | 0.000 | 0.000 | 0.30 | 1438.07 |
| 1521 | 2024.06.13 14:52 | sell | 761 | 0.02 | 169.046 | 0.000 | 0.000 | ||
| 1522 | 2024.06.13 15:09 | close | 761 | 0.02 | 168.922 | 0.000 | 0.000 | 1.59 | 1439.66 |
| 1523 | 2024.06.13 15:09 | sell | 762 | 0.02 | 168.892 | 0.000 | 0.000 | ||
| 1524 | 2024.06.13 15:44 | close | 762 | 0.02 | 168.772 | 0.000 | 0.000 | 1.54 | 1441.20 |
| 1525 | 2024.06.13 15:44 | sell | 763 | 0.02 | 168.742 | 0.000 | 0.000 | ||
| 1526 | 2024.06.13 15:53 | close | 763 | 0.02 | 168.620 | 0.000 | 0.000 | 1.56 | 1442.76 |
| 1527 | 2024.06.13 15:53 | sell | 764 | 0.02 | 168.590 | 0.000 | 0.000 | ||
| 1528 | 2024.06.13 16:24 | close | 764 | 0.02 | 168.468 | 0.000 | 0.000 | 1.56 | 1444.32 |
| 1529 | 2024.06.13 16:24 | buy | 765 | 0.02 | 168.468 | 0.000 | 0.000 | ||
| 1530 | 2024.06.13 17:04 | buy | 766 | 0.01 | 168.309 | 0.000 | 0.000 | ||
| 1531 | 2024.06.13 17:28 | close | 766 | 0.01 | 168.494 | 0.000 | 0.000 | 1.19 | 1445.51 |
| 1532 | 2024.06.13 17:28 | close | 765 | 0.02 | 168.494 | 0.000 | 0.000 | 0.33 | 1445.84 |
| 1533 | 2024.06.13 17:28 | buy | 767 | 0.02 | 168.524 | 0.000 | 0.000 | ||
| 1534 | 2024.06.13 19:41 | close | 767 | 0.02 | 168.649 | 0.000 | 0.000 | 1.60 | 1447.44 |
| 1535 | 2024.06.13 19:41 | sell | 768 | 0.02 | 168.649 | 0.000 | 0.000 | ||
| 1536 | 2024.06.13 21:05 | close | 768 | 0.02 | 168.498 | 0.000 | 0.000 | 1.94 | 1449.38 |
| 1537 | 2024.06.13 21:05 | buy | 769 | 0.02 | 168.498 | 0.000 | 0.000 | ||
| 1538 | 2024.06.13 22:33 | close | 769 | 0.02 | 168.619 | 0.000 | 0.000 | 1.56 | 1450.94 |
| 1539 | 2024.06.13 22:33 | buy | 770 | 0.02 | 168.649 | 0.000 | 0.000 | ||
| 1540 | 2024.06.14 00:33 | close | 770 | 0.02 | 168.786 | 0.000 | 0.000 | 1.86 | 1452.80 |
| 1541 | 2024.06.14 00:33 | buy | 771 | 0.02 | 168.816 | 0.000 | 0.000 | ||
| 1542 | 2024.06.14 01:32 | close | 771 | 0.02 | 168.950 | 0.000 | 0.000 | 1.72 | 1454.52 |
| 1543 | 2024.06.14 01:32 | buy | 772 | 0.02 | 168.980 | 0.000 | 0.000 | ||
| 1544 | 2024.06.14 02:15 | buy | 773 | 0.01 | 168.859 | 0.000 | 0.000 | ||
| 1545 | 2024.06.14 02:59 | close | 773 | 0.01 | 169.016 | 0.000 | 0.000 | 1.00 | 1455.52 |
| 1546 | 2024.06.14 02:59 | close | 772 | 0.02 | 169.016 | 0.000 | 0.000 | 0.47 | 1455.99 |
| 1547 | 2024.06.14 02:59 | buy | 774 | 0.02 | 169.046 | 0.000 | 0.000 | ||
| 1548 | 2024.06.14 03:10 | buy | 775 | 0.01 | 168.718 | 0.000 | 0.000 | ||
| 1549 | 2024.06.14 03:24 | close | 775 | 0.01 | 169.219 | 0.000 | 0.000 | 3.21 | 1459.20 |
| 1550 | 2024.06.14 03:24 | close | 774 | 0.02 | 169.219 | 0.000 | 0.000 | 2.22 | 1461.42 |
| 1551 | 2024.06.14 03:24 | buy | 776 | 0.02 | 169.249 | 0.000 | 0.000 | ||
| 1552 | 2024.06.14 03:26 | close | 776 | 0.02 | 169.400 | 0.000 | 0.000 | 1.94 | 1463.36 |
| 1553 | 2024.06.14 03:26 | buy | 777 | 0.02 | 169.430 | 0.000 | 0.000 | ||
| 1554 | 2024.06.14 03:37 | close | 777 | 0.02 | 169.603 | 0.000 | 0.000 | 2.21 | 1465.57 |
| 1555 | 2024.06.14 03:37 | sell | 778 | 0.02 | 169.603 | 0.000 | 0.000 | ||
| 1556 | 2024.06.14 03:54 | close | 778 | 0.02 | 169.438 | 0.000 | 0.000 | 2.11 | 1467.68 |
| 1557 | 2024.06.14 03:54 | sell | 779 | 0.02 | 169.408 | 0.000 | 0.000 | ||
| 1558 | 2024.06.14 04:54 | sell | 780 | 0.01 | 169.562 | 0.000 | 0.000 | ||
| 1559 | 2024.06.14 05:57 | sell | 781 | 0.01 | 169.717 | 0.000 | 0.000 | ||
| 1560 | 2024.06.14 06:38 | close | 781 | 0.01 | 169.366 | 0.000 | 0.000 | 2.25 | 1469.93 |
| 1561 | 2024.06.14 06:38 | close | 780 | 0.01 | 169.366 | 0.000 | 0.000 | 1.26 | 1471.19 |
| 1562 | 2024.06.14 06:38 | close | 779 | 0.02 | 169.366 | 0.000 | 0.000 | 0.54 | 1471.73 |
| 1563 | 2024.06.14 06:38 | sell | 782 | 0.02 | 169.336 | 0.000 | 0.000 | ||
| 1564 | 2024.06.14 06:39 | close | 782 | 0.02 | 169.212 | 0.000 | 0.000 | 1.59 | 1473.32 |
| 1565 | 2024.06.14 06:39 | sell | 783 | 0.02 | 169.182 | 0.000 | 0.000 | ||
| 1566 | 2024.06.14 06:46 | sell | 784 | 0.01 | 169.440 | 0.000 | 0.000 | ||
| 1567 | 2024.06.14 07:18 | close | 784 | 0.01 | 169.179 | 0.000 | 0.000 | 1.68 | 1475.00 |
| 1568 | 2024.06.14 07:18 | close | 783 | 0.02 | 169.179 | 0.000 | 0.000 | 0.04 | 1475.04 |
| 1569 | 2024.06.14 07:18 | buy | 785 | 0.02 | 169.179 | 0.000 | 0.000 | ||
| 1570 | 2024.06.14 07:29 | close | 785 | 0.02 | 169.312 | 0.000 | 0.000 | 1.70 | 1476.74 |
| 1571 | 2024.06.14 07:29 | buy | 786 | 0.02 | 169.342 | 0.000 | 0.000 | ||
| 1572 | 2024.06.14 07:36 | close | 786 | 0.02 | 169.513 | 0.000 | 0.000 | 2.19 | 1478.93 |
| 1573 | 2024.06.14 07:36 | buy | 787 | 0.02 | 169.543 | 0.000 | 0.000 | ||
| 1574 | 2024.06.14 07:39 | buy | 788 | 0.01 | 169.385 | 0.000 | 0.000 | ||
| 1575 | 2024.06.14 07:40 | buy | 789 | 0.01 | 169.220 | 0.000 | 0.000 | ||
| 1576 | 2024.06.14 07:48 | buy | 790 | 0.01 | 169.070 | 0.000 | 0.000 | ||
| 1577 | 2024.06.14 07:54 | buy | 791 | 0.01 | 168.943 | 0.000 | 0.000 | ||
| 1578 | 2024.06.14 08:04 | buy | 792 | 0.01 | 168.823 | 0.000 | 0.000 | ||
| 1579 | 2024.06.14 08:07 | buy | 793 | 0.01 | 168.664 | 0.000 | 0.000 | ||
| 1580 | 2024.06.14 08:10 | buy | 794 | 0.01 | 168.498 | 0.000 | 0.000 | ||
| 1581 | 2024.06.14 08:16 | close | 794 | 0.01 | 168.684 | 0.000 | 0.000 | 1.19 | 1480.12 |
| 1582 | 2024.06.14 08:16 | close | 787 | 0.01 | 168.684 | 0.000 | 0.000 | -5.51 | 1474.61 |
| 1583 | 2024.06.14 08:16 | buy | 795 | 0.01 | 169.543 | 0.000 | 0.000 | ||
| 1584 | 2024.06.14 08:43 | buy | 796 | 0.01 | 168.489 | 0.000 | 0.000 | ||
| 1585 | 2024.06.14 09:03 | buy | 797 | 0.01 | 168.304 | 0.000 | 0.000 | ||
| 1586 | 2024.06.14 09:12 | buy | 798 | 0.01 | 168.179 | 0.000 | 0.000 | ||
| 1587 | 2024.06.14 09:35 | buy | 799 | 0.01 | 168.013 | 0.000 | 0.000 | ||
| 1588 | 2024.06.14 09:38 | buy | 800 | 0.01 | 167.875 | 0.000 | 0.000 | ||
| 1589 | 2024.06.14 09:40 | buy | 801 | 0.01 | 167.657 | 0.000 | 0.000 | ||
| 1590 | 2024.06.14 20:40 | close | 801 | 0.01 | 168.560 | 0.000 | 0.000 | 5.79 | 1480.40 |
| 1591 | 2024.06.14 20:40 | close | 795 | 0.01 | 168.560 | 0.000 | 0.000 | -6.30 | 1474.10 |
| 1592 | 2024.06.16 22:27 | close | 800 | 0.01 | 168.617 | 0.000 | 0.000 | 4.75 | 1478.85 |
| 1593 | 2024.06.16 22:27 | close | 788 | 0.01 | 168.617 | 0.000 | 0.000 | -4.93 | 1473.92 |
| 1594 | 2024.06.16 22:28 | close | 799 | 0.01 | 168.626 | 0.000 | 0.000 | 3.93 | 1477.85 |
| 1595 | 2024.06.16 22:28 | close | 789 | 0.01 | 168.626 | 0.000 | 0.000 | -3.81 | 1474.04 |
| 1596 | 2024.06.16 22:29 | close | 798 | 0.01 | 168.625 | 0.000 | 0.000 | 2.86 | 1476.90 |
| 1597 | 2024.06.16 22:29 | close | 790 | 0.01 | 168.625 | 0.000 | 0.000 | -2.85 | 1474.05 |
| 1598 | 2024.06.16 22:30 | close | 797 | 0.01 | 168.622 | 0.000 | 0.000 | 2.04 | 1476.09 |
| 1599 | 2024.06.16 22:30 | close | 791 | 0.01 | 168.622 | 0.000 | 0.000 | -2.06 | 1474.03 |
| 1600 | 2024.06.17 06:02 | buy | 802 | 0.01 | 168.270 | 0.000 | 0.000 | ||
| 1601 | 2024.06.17 06:07 | buy | 803 | 0.01 | 168.129 | 0.000 | 0.000 | ||
| 1602 | 2024.06.17 06:48 | close | 803 | 0.01 | 168.484 | 0.000 | 0.000 | 2.27 | 1476.30 |
| 1603 | 2024.06.17 06:48 | close | 792 | 0.01 | 168.484 | 0.000 | 0.000 | -2.13 | 1474.17 |
| 1604 | 2024.06.17 08:11 | close | 802 | 0.01 | 168.849 | 0.000 | 0.000 | 3.71 | 1477.88 |
| 1605 | 2024.06.17 08:11 | close | 796 | 0.01 | 168.849 | 0.000 | 0.000 | 2.36 | 1480.24 |
| 1606 | 2024.06.17 08:11 | close | 793 | 0.01 | 168.849 | 0.000 | 0.000 | 1.23 | 1481.47 |
| 1607 | 2024.06.17 08:11 | buy | 804 | 0.02 | 168.879 | 0.000 | 0.000 | ||
| 1608 | 2024.06.17 08:14 | buy | 805 | 0.01 | 168.752 | 0.000 | 0.000 | ||
| 1609 | 2024.06.17 09:07 | close | 805 | 0.01 | 168.924 | 0.000 | 0.000 | 1.10 | 1482.57 |
| 1610 | 2024.06.17 09:07 | close | 804 | 0.02 | 168.924 | 0.000 | 0.000 | 0.58 | 1483.15 |
| 1611 | 2024.06.17 09:07 | buy | 806 | 0.02 | 168.954 | 0.000 | 0.000 | ||
| 1612 | 2024.06.17 09:26 | buy | 807 | 0.01 | 168.833 | 0.000 | 0.000 | ||
| 1613 | 2024.06.17 10:17 | buy | 808 | 0.01 | 168.706 | 0.000 | 0.000 | ||
| 1614 | 2024.06.17 11:10 | close | 808 | 0.01 | 168.921 | 0.000 | 0.000 | 1.37 | 1484.52 |
| 1615 | 2024.06.17 11:10 | close | 807 | 0.01 | 168.921 | 0.000 | 0.000 | 0.56 | 1485.08 |
| 1616 | 2024.06.17 11:10 | close | 806 | 0.02 | 168.921 | 0.000 | 0.000 | -0.42 | 1484.66 |
| 1617 | 2024.06.17 11:10 | buy | 809 | 0.02 | 168.951 | 0.000 | 0.000 | ||
| 1618 | 2024.06.17 11:37 | close | 809 | 0.02 | 169.097 | 0.000 | 0.000 | 1.88 | 1486.54 |
| 1619 | 2024.06.17 11:37 | buy | 810 | 0.02 | 169.127 | 0.000 | 0.000 | ||
| 1620 | 2024.06.17 14:16 | close | 810 | 0.02 | 169.250 | 0.000 | 0.000 | 1.58 | 1488.12 |
| 1621 | 2024.06.17 14:16 | sell | 811 | 0.02 | 169.250 | 0.000 | 0.000 | ||
| 1622 | 2024.06.17 21:04 | close | 811 | 0.02 | 169.071 | 0.000 | 0.000 | 2.30 | 1490.42 |
| 1623 | 2024.06.17 21:04 | sell | 812 | 0.02 | 169.041 | 0.000 | 0.000 | ||
| 1624 | 2024.06.17 21:06 | sell | 813 | 0.01 | 169.208 | 0.000 | 0.000 | ||
| 1625 | 2024.06.17 22:42 | sell | 814 | 0.01 | 169.358 | 0.000 | 0.000 | ||
| 1626 | 2024.06.18 01:41 | close | 814 | 0.01 | 169.070 | 0.000 | 0.000 | 1.72 | 1492.13 |
| 1627 | 2024.06.18 01:41 | close | 813 | 0.01 | 169.070 | 0.000 | 0.000 | 0.76 | 1492.89 |
| 1628 | 2024.06.18 01:41 | close | 812 | 0.02 | 169.070 | 0.000 | 0.000 | -0.63 | 1492.26 |
| 1629 | 2024.06.18 01:41 | buy | 815 | 0.02 | 169.070 | 0.000 | 0.000 | ||
| 1630 | 2024.06.18 05:44 | close | 815 | 0.02 | 169.208 | 0.000 | 0.000 | 1.77 | 1494.03 |
| 1631 | 2024.06.18 05:44 | buy | 816 | 0.02 | 169.238 | 0.000 | 0.000 | ||
| 1632 | 2024.06.18 06:22 | close | 816 | 0.02 | 169.386 | 0.000 | 0.000 | 1.90 | 1495.93 |
| 1633 | 2024.06.18 06:22 | buy | 817 | 0.02 | 169.416 | 0.000 | 0.000 | ||
| 1634 | 2024.06.18 06:58 | close | 817 | 0.02 | 169.540 | 0.000 | 0.000 | 1.59 | 1497.52 |
| 1635 | 2024.06.18 06:58 | buy | 818 | 0.02 | 169.570 | 0.000 | 0.000 | ||
| 1636 | 2024.06.18 09:36 | buy | 819 | 0.01 | 169.450 | 0.000 | 0.000 | ||
| 1637 | 2024.06.18 11:50 | buy | 820 | 0.01 | 169.315 | 0.000 | 0.000 | ||
| 1638 | 2024.06.18 13:48 | close | 820 | 0.01 | 169.575 | 0.000 | 0.000 | 1.67 | 1499.19 |
| 1639 | 2024.06.18 13:48 | close | 819 | 0.01 | 169.575 | 0.000 | 0.000 | 0.80 | 1499.99 |
| 1640 | 2024.06.18 13:48 | close | 818 | 0.02 | 169.575 | 0.000 | 0.000 | 0.07 | 1500.06 |
| 1641 | 2024.06.18 13:48 | buy | 821 | 0.02 | 169.605 | 0.000 | 0.000 | ||
| 1642 | 2024.06.18 14:20 | close | 821 | 0.02 | 169.750 | 0.000 | 0.000 | 1.86 | 1501.92 |
| 1643 | 2024.06.18 14:20 | buy | 822 | 0.02 | 169.780 | 0.000 | 0.000 | ||
| 1644 | 2024.06.18 14:28 | close | 822 | 0.02 | 169.903 | 0.000 | 0.000 | 1.58 | 1503.50 |
| 1645 | 2024.06.18 14:28 | buy | 823 | 0.02 | 169.933 | 0.000 | 0.000 | ||
| 1646 | 2024.06.18 14:38 | buy | 824 | 0.01 | 169.787 | 0.000 | 0.000 | ||
| 1647 | 2024.06.18 14:53 | buy | 825 | 0.01 | 169.647 | 0.000 | 0.000 | ||
| 1648 | 2024.06.18 15:36 | buy | 826 | 0.01 | 169.512 | 0.000 | 0.000 | ||
| 1649 | 2024.06.18 16:58 | buy | 827 | 0.01 | 169.383 | 0.000 | 0.000 | ||
| 1650 | 2024.06.18 20:11 | close | 827 | 0.01 | 169.534 | 0.000 | 0.000 | 0.96 | 1504.46 |
| 1651 | 2024.06.18 20:11 | close | 823 | 0.01 | 169.534 | 0.000 | 0.000 | -2.56 | 1501.90 |
| 1652 | 2024.06.18 20:11 | buy | 828 | 0.01 | 169.933 | 0.000 | 0.000 | ||
| 1653 | 2024.06.18 21:04 | buy | 829 | 0.01 | 169.382 | 0.000 | 0.000 | ||
| 1654 | 2024.06.19 06:45 | buy | 830 | 0.01 | 169.257 | 0.000 | 0.000 | ||
| 1655 | 2024.06.19 10:13 | close | 830 | 0.01 | 169.579 | 0.000 | 0.000 | 2.06 | 1503.96 |
| 1656 | 2024.06.19 10:13 | close | 828 | 0.01 | 169.579 | 0.000 | 0.000 | -2.22 | 1501.74 |
| 1657 | 2024.06.19 10:19 | close | 829 | 0.01 | 169.568 | 0.000 | 0.000 | 1.24 | 1502.98 |
| 1658 | 2024.06.19 10:19 | close | 824 | 0.01 | 169.568 | 0.000 | 0.000 | -1.36 | 1501.61 |
| 1659 | 2024.06.19 20:25 | close | 826 | 0.01 | 169.846 | 0.000 | 0.000 | 2.20 | 1503.81 |
| 1660 | 2024.06.19 20:25 | close | 825 | 0.01 | 169.846 | 0.000 | 0.000 | 1.33 | 1505.14 |
| 1661 | 2024.06.19 20:25 | sell | 831 | 0.02 | 169.846 | 0.000 | 0.000 | ||
| 1662 | 2024.06.19 21:05 | close | 831 | 0.02 | 169.685 | 0.000 | 0.000 | 2.07 | 1507.21 |
| 1663 | 2024.06.19 21:05 | sell | 832 | 0.02 | 169.655 | 0.000 | 0.000 | ||
| 1664 | 2024.06.19 22:16 | sell | 833 | 0.01 | 169.805 | 0.000 | 0.000 | ||
| 1665 | 2024.06.20 09:50 | sell | 834 | 0.01 | 169.958 | 0.000 | 0.000 | ||
| 1666 | 2024.06.20 13:33 | sell | 835 | 0.01 | 170.123 | 0.000 | 0.000 | ||
| 1667 | 2024.06.20 14:03 | sell | 836 | 0.01 | 170.286 | 0.000 | 0.000 | ||
| 1668 | 2024.06.20 15:10 | close | 836 | 0.01 | 170.136 | 0.000 | 0.000 | 0.96 | 1508.17 |
| 1669 | 2024.06.20 15:10 | close | 832 | 0.01 | 170.136 | 0.000 | 0.000 | -3.49 | 1504.69 |
| 1670 | 2024.06.20 15:10 | sell | 837 | 0.01 | 169.655 | 0.000 | 0.000 | ||
| 1671 | 2024.06.21 00:57 | sell | 838 | 0.01 | 170.276 | 0.000 | 0.000 | ||
| 1672 | 2024.06.21 06:11 | sell | 839 | 0.01 | 170.444 | 0.000 | 0.000 | ||
| 1673 | 2024.06.21 07:16 | close | 839 | 0.01 | 169.994 | 0.000 | 0.000 | 2.88 | 1507.57 |
| 1674 | 2024.06.21 07:16 | close | 837 | 0.01 | 169.994 | 0.000 | 0.000 | -2.71 | 1504.86 |
| 1675 | 2024.06.21 07:17 | close | 838 | 0.01 | 169.992 | 0.000 | 0.000 | 1.82 | 1506.68 |
| 1676 | 2024.06.21 07:17 | close | 833 | 0.01 | 169.992 | 0.000 | 0.000 | -1.72 | 1504.96 |
| 1677 | 2024.06.21 07:31 | close | 835 | 0.01 | 169.649 | 0.000 | 0.000 | 2.90 | 1507.86 |
| 1678 | 2024.06.21 07:31 | close | 834 | 0.01 | 169.649 | 0.000 | 0.000 | 1.85 | 1509.71 |
| 1679 | 2024.06.21 07:31 | sell | 840 | 0.02 | 169.619 | 0.000 | 0.000 | ||
| 1680 | 2024.06.21 07:38 | close | 840 | 0.02 | 169.389 | 0.000 | 0.000 | 2.95 | 1512.66 |
| 1681 | 2024.06.21 07:38 | sell | 841 | 0.02 | 169.359 | 0.000 | 0.000 | ||
| 1682 | 2024.06.21 07:42 | sell | 842 | 0.01 | 169.579 | 0.000 | 0.000 | ||
| 1683 | 2024.06.21 08:12 | sell | 843 | 0.01 | 169.736 | 0.000 | 0.000 | ||
| 1684 | 2024.06.21 09:42 | sell | 844 | 0.01 | 169.898 | 0.000 | 0.000 | ||
| 1685 | 2024.06.21 13:06 | sell | 845 | 0.01 | 170.061 | 0.000 | 0.000 | ||
| 1686 | 2024.06.21 14:10 | sell | 846 | 0.01 | 170.241 | 0.000 | 0.000 | ||
| 1687 | 2024.06.21 14:25 | sell | 847 | 0.01 | 170.398 | 0.000 | 0.000 | ||
| 1688 | 2024.06.21 17:11 | sell | 848 | 0.01 | 170.556 | 0.000 | 0.000 | ||
| 1689 | 2024.06.21 20:26 | sell | 849 | 0.01 | 170.707 | 0.000 | 0.000 | ||
| 1690 | 2024.06.21 20:55 | sell | 850 | 0.01 | 170.878 | 0.000 | 0.000 | ||
| 1691 | 2024.06.23 21:05 | close | 850 | 0.01 | 170.649 | 0.000 | 0.000 | 1.46 | 1514.12 |
| 1692 | 2024.06.23 21:05 | close | 841 | 0.01 | 170.649 | 0.000 | 0.000 | -8.27 | 1505.85 |
| 1693 | 2024.06.23 21:05 | sell | 851 | 0.01 | 169.359 | 0.000 | 0.000 | ||
| 1694 | 2024.06.23 23:12 | sell | 852 | 0.01 | 170.867 | 0.000 | 0.000 | ||
| 1695 | 2024.06.24 07:10 | sell | 853 | 0.01 | 171.021 | 0.000 | 0.000 | ||
| 1696 | 2024.06.24 08:16 | sell | 854 | 0.01 | 171.194 | 0.000 | 0.000 | ||
| 1697 | 2024.06.24 14:58 | sell | 855 | 0.01 | 171.375 | 0.000 | 0.000 | ||
| 1698 | 2024.06.26 14:22 | sell | 856 | 0.01 | 171.534 | 0.000 | 0.000 | ||
| 1699 | 2024.06.26 14:43 | sell | 857 | 0.01 | 171.688 | 0.000 | 0.000 | ||
| 1700 | 2024.06.27 12:38 | sell | 858 | 0.01 | 171.845 | 0.000 | 0.000 | ||
| 1701 | 2024.06.27 13:26 | sell | 859 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 1702 | 2024.06.28 00:54 | sell | 860 | 0.01 | 172.187 | 0.000 | 0.000 | ||
| 1703 | 2024.06.28 01:00 | sell | 861 | 0.01 | 172.361 | 0.000 | 0.000 | ||
| 1704 | 2024.06.30 21:05 | sell | 862 | 0.01 | 172.574 | 0.000 | 0.000 | ||
| 1705 | 2024.06.30 21:27 | sell | 863 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 1706 | 2024.07.01 00:17 | sell | 864 | 0.01 | 172.902 | 0.000 | 0.000 | ||
| 1707 | 2024.07.01 00:44 | sell | 865 | 0.01 | 173.054 | 0.000 | 0.000 | ||
| 1708 | 2024.07.01 04:14 | sell | 866 | 0.01 | 173.211 | 0.000 | 0.000 | ||
| 1709 | 2024.07.01 06:05 | sell | 867 | 0.01 | 173.379 | 0.000 | 0.000 | ||
| 1710 | 2024.07.01 13:11 | sell | 868 | 0.01 | 173.540 | 0.000 | 0.000 | ||
| 1711 | 2024.07.03 04:35 | sell | 869 | 0.01 | 173.690 | 0.000 | 0.000 | ||
| 1712 | 2024.07.03 06:03 | sell | 870 | 0.01 | 173.856 | 0.000 | 0.000 | ||
| 1713 | 2024.07.03 07:03 | sell | 871 | 0.01 | 174.025 | 0.000 | 0.000 | ||
| 1714 | 2024.07.03 08:37 | sell | 872 | 0.01 | 174.180 | 0.000 | 0.000 | ||
| 1715 | 2024.07.03 12:36 | sell | 873 | 0.01 | 174.336 | 0.000 | 0.000 | ||
| 1716 | 2024.07.05 13:59 | sell | 874 | 0.01 | 174.490 | 0.000 | 0.000 | ||
| 1717 | 2024.07.10 01:09 | sell | 875 | 0.01 | 174.660 | 0.000 | 0.000 | ||
| 1718 | 2024.07.10 09:19 | sell | 876 | 0.01 | 174.820 | 0.000 | 0.000 | ||
| 1719 | 2024.07.10 14:51 | sell | 877 | 0.01 | 174.973 | 0.000 | 0.000 | ||
| 1720 | 2024.07.10 15:33 | sell | 878 | 0.01 | 175.124 | 0.000 | 0.000 | ||
| 1721 | 2024.07.11 06:03 | sell | 879 | 0.01 | 175.288 | 0.000 | 0.000 | ||
| 1722 | 2024.07.11 13:04 | close | 879 | 0.01 | 172.162 | 0.000 | 0.000 | 20.03 | 1525.88 |
| 1723 | 2024.07.11 13:04 | close | 851 | 0.01 | 172.162 | 0.000 | 0.000 | -20.61 | 1505.26 |
| 1724 | 2024.07.11 13:05 | close | 878 | 0.01 | 171.968 | 0.000 | 0.000 | 19.83 | 1525.10 |
| 1725 | 2024.07.11 13:05 | close | 877 | 0.01 | 171.968 | 0.000 | 0.000 | 18.86 | 1543.96 |
| 1726 | 2024.07.11 13:05 | close | 876 | 0.01 | 171.968 | 0.000 | 0.000 | 17.88 | 1561.85 |
| 1727 | 2024.07.11 13:05 | close | 875 | 0.01 | 171.968 | 0.000 | 0.000 | 16.86 | 1578.71 |
| 1728 | 2024.07.11 13:05 | close | 874 | 0.01 | 171.968 | 0.000 | 0.000 | 15.38 | 1594.09 |
| 1729 | 2024.07.11 13:05 | close | 873 | 0.01 | 171.968 | 0.000 | 0.000 | 13.86 | 1607.95 |
| 1730 | 2024.07.11 13:05 | close | 872 | 0.01 | 171.968 | 0.000 | 0.000 | 12.86 | 1620.81 |
| 1731 | 2024.07.11 13:05 | close | 871 | 0.01 | 171.968 | 0.000 | 0.000 | 11.87 | 1632.68 |
| 1732 | 2024.07.11 13:05 | close | 870 | 0.01 | 171.968 | 0.000 | 0.000 | 10.78 | 1643.46 |
| 1733 | 2024.07.11 13:05 | close | 869 | 0.01 | 171.968 | 0.000 | 0.000 | 9.72 | 1653.18 |
| 1734 | 2024.07.11 13:05 | close | 868 | 0.01 | 171.968 | 0.000 | 0.000 | 8.50 | 1661.67 |
| 1735 | 2024.07.11 13:05 | close | 867 | 0.01 | 171.968 | 0.000 | 0.000 | 7.47 | 1669.14 |
| 1736 | 2024.07.11 13:05 | close | 866 | 0.01 | 171.968 | 0.000 | 0.000 | 6.39 | 1675.53 |
| 1737 | 2024.07.11 13:05 | close | 865 | 0.01 | 171.968 | 0.000 | 0.000 | 5.38 | 1680.90 |
| 1738 | 2024.07.11 13:05 | close | 864 | 0.01 | 171.968 | 0.000 | 0.000 | 4.41 | 1685.31 |
| 1739 | 2024.07.11 13:05 | close | 863 | 0.01 | 171.968 | 0.000 | 0.000 | 3.24 | 1688.55 |
| 1740 | 2024.07.11 13:05 | close | 862 | 0.01 | 171.968 | 0.000 | 0.000 | 2.17 | 1690.72 |
| 1741 | 2024.07.11 13:05 | close | 861 | 0.01 | 171.968 | 0.000 | 0.000 | 0.80 | 1691.53 |
| 1742 | 2024.07.11 13:05 | close | 860 | 0.01 | 171.968 | 0.000 | 0.000 | -0.31 | 1691.22 |
| 1743 | 2024.07.11 13:05 | close | 859 | 0.01 | 171.968 | 0.000 | 0.000 | -1.62 | 1689.60 |
| 1744 | 2024.07.11 13:05 | close | 858 | 0.01 | 171.968 | 0.000 | 0.000 | -2.64 | 1686.97 |
| 1745 | 2024.07.11 13:05 | close | 857 | 0.01 | 171.968 | 0.000 | 0.000 | -4.03 | 1682.93 |
| 1746 | 2024.07.11 13:05 | close | 856 | 0.01 | 171.968 | 0.000 | 0.000 | -5.02 | 1677.91 |
| 1747 | 2024.07.11 13:05 | close | 855 | 0.01 | 171.968 | 0.000 | 0.000 | -6.31 | 1671.60 |
| 1748 | 2024.07.11 13:05 | close | 854 | 0.01 | 171.968 | 0.000 | 0.000 | -7.47 | 1664.13 |
| 1749 | 2024.07.11 13:05 | close | 853 | 0.01 | 171.968 | 0.000 | 0.000 | -8.58 | 1655.55 |
| 1750 | 2024.07.11 13:05 | close | 852 | 0.01 | 171.968 | 0.000 | 0.000 | -9.70 | 1645.85 |
| 1751 | 2024.07.11 13:05 | close | 849 | 0.01 | 171.968 | 0.000 | 0.000 | -10.72 | 1635.13 |
| 1752 | 2024.07.11 13:05 | close | 848 | 0.01 | 171.968 | 0.000 | 0.000 | -11.69 | 1623.44 |
| 1753 | 2024.07.11 13:05 | close | 847 | 0.01 | 171.968 | 0.000 | 0.000 | -12.70 | 1610.74 |
| 1754 | 2024.07.11 13:05 | close | 846 | 0.01 | 171.968 | 0.000 | 0.000 | -13.71 | 1597.03 |
| 1755 | 2024.07.11 13:05 | close | 845 | 0.01 | 171.968 | 0.000 | 0.000 | -14.86 | 1582.17 |
| 1756 | 2024.07.11 13:05 | close | 844 | 0.01 | 171.968 | 0.000 | 0.000 | -15.91 | 1566.26 |
| 1757 | 2024.07.11 13:05 | close | 843 | 0.01 | 171.968 | 0.000 | 0.000 | -16.95 | 1549.31 |
| 1758 | 2024.07.11 13:05 | close | 842 | 0.01 | 171.968 | 0.000 | 0.000 | -17.95 | 1531.36 |
| 1759 | 2024.07.11 13:05 | buy | 880 | 0.02 | 171.968 | 0.000 | 0.000 | ||
| 1760 | 2024.07.11 13:06 | buy | 881 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 1761 | 2024.07.11 13:08 | buy | 882 | 0.01 | 171.637 | 0.000 | 0.000 | ||
| 1762 | 2024.07.11 13:09 | close | 882 | 0.01 | 172.016 | 0.000 | 0.000 | 2.43 | 1533.79 |
| 1763 | 2024.07.11 13:09 | close | 881 | 0.01 | 172.016 | 0.000 | 0.000 | 1.13 | 1534.92 |
| 1764 | 2024.07.11 13:09 | close | 880 | 0.02 | 172.016 | 0.000 | 0.000 | 0.62 | 1535.54 |
| 1765 | 2024.07.11 13:09 | buy | 883 | 0.02 | 172.046 | 0.000 | 0.000 | ||
| 1766 | 2024.07.11 13:10 | buy | 884 | 0.01 | 171.739 | 0.000 | 0.000 | ||
| 1767 | 2024.07.11 13:13 | close | 884 | 0.01 | 172.047 | 0.000 | 0.000 | 1.98 | 1537.52 |
| 1768 | 2024.07.11 13:13 | close | 883 | 0.02 | 172.047 | 0.000 | 0.000 | 0.01 | 1537.53 |
| 1769 | 2024.07.11 13:13 | buy | 885 | 0.02 | 172.077 | 0.000 | 0.000 | ||
| 1770 | 2024.07.11 13:14 | close | 885 | 0.02 | 172.221 | 0.000 | 0.000 | 1.85 | 1539.38 |
| 1771 | 2024.07.11 13:14 | buy | 886 | 0.02 | 172.251 | 0.000 | 0.000 | ||
| 1772 | 2024.07.11 13:15 | close | 886 | 0.02 | 172.435 | 0.000 | 0.000 | 2.36 | 1541.74 |
| 1773 | 2024.07.11 13:15 | buy | 887 | 0.02 | 172.465 | 0.000 | 0.000 | ||
| 1774 | 2024.07.11 13:17 | buy | 888 | 0.01 | 172.322 | 0.000 | 0.000 | ||
| 1775 | 2024.07.11 13:18 | close | 888 | 0.01 | 172.513 | 0.000 | 0.000 | 1.23 | 1542.97 |
| 1776 | 2024.07.11 13:18 | close | 887 | 0.02 | 172.513 | 0.000 | 0.000 | 0.61 | 1543.58 |
| 1777 | 2024.07.11 13:18 | buy | 889 | 0.02 | 172.543 | 0.000 | 0.000 | ||
| 1778 | 2024.07.11 13:25 | close | 889 | 0.02 | 172.692 | 0.000 | 0.000 | 1.91 | 1545.49 |
| 1779 | 2024.07.11 13:25 | buy | 890 | 0.02 | 172.722 | 0.000 | 0.000 | ||
| 1780 | 2024.07.11 13:26 | buy | 891 | 0.01 | 172.602 | 0.000 | 0.000 | ||
| 1781 | 2024.07.11 13:32 | close | 891 | 0.01 | 172.783 | 0.000 | 0.000 | 1.16 | 1546.65 |
| 1782 | 2024.07.11 13:32 | close | 890 | 0.02 | 172.783 | 0.000 | 0.000 | 0.79 | 1547.44 |
| 1783 | 2024.07.11 13:32 | buy | 892 | 0.02 | 172.813 | 0.000 | 0.000 | ||
| 1784 | 2024.07.11 13:34 | buy | 893 | 0.01 | 172.097 | 0.000 | 0.000 | ||
| 1785 | 2024.07.11 13:51 | close | 893 | 0.01 | 172.708 | 0.000 | 0.000 | 3.92 | 1551.36 |
| 1786 | 2024.07.11 13:51 | close | 892 | 0.02 | 172.708 | 0.000 | 0.000 | -1.34 | 1550.02 |
| 1787 | 2024.07.11 13:51 | buy | 894 | 0.02 | 172.738 | 0.000 | 0.000 | ||
| 1788 | 2024.07.11 14:02 | buy | 895 | 0.01 | 172.606 | 0.000 | 0.000 | ||
| 1789 | 2024.07.11 14:05 | buy | 896 | 0.01 | 172.436 | 0.000 | 0.000 | ||
| 1790 | 2024.07.11 14:19 | buy | 897 | 0.01 | 172.312 | 0.000 | 0.000 | ||
| 1791 | 2024.07.11 14:29 | close | 897 | 0.01 | 172.499 | 0.000 | 0.000 | 1.20 | 1551.22 |
| 1792 | 2024.07.11 14:29 | close | 894 | 0.01 | 172.499 | 0.000 | 0.000 | -1.53 | 1549.69 |
| 1793 | 2024.07.11 14:29 | buy | 898 | 0.01 | 172.738 | 0.000 | 0.000 | ||
| 1794 | 2024.07.11 14:48 | close | 898 | 0.01 | 172.689 | 0.000 | 0.000 | -0.31 | 1549.38 |
| 1795 | 2024.07.11 14:48 | close | 896 | 0.01 | 172.689 | 0.000 | 0.000 | 1.63 | 1551.01 |
| 1796 | 2024.07.11 14:48 | close | 895 | 0.01 | 172.689 | 0.000 | 0.000 | 0.54 | 1551.55 |
| 1797 | 2024.07.11 14:48 | buy | 899 | 0.02 | 172.719 | 0.000 | 0.000 | ||
| 1798 | 2024.07.11 14:53 | buy | 900 | 0.01 | 172.584 | 0.000 | 0.000 | ||
| 1799 | 2024.07.11 15:06 | buy | 901 | 0.01 | 172.454 | 0.000 | 0.000 | ||
| 1800 | 2024.07.11 15:35 | buy | 902 | 0.01 | 172.325 | 0.000 | 0.000 | ||
| 1801 | 2024.07.11 17:49 | close | 902 | 0.01 | 172.524 | 0.000 | 0.000 | 1.28 | 1552.83 |
| 1802 | 2024.07.11 17:49 | close | 899 | 0.01 | 172.524 | 0.000 | 0.000 | -1.25 | 1551.58 |
| 1803 | 2024.07.11 17:49 | buy | 903 | 0.01 | 172.719 | 0.000 | 0.000 | ||
| 1804 | 2024.07.11 20:29 | close | 903 | 0.01 | 172.668 | 0.000 | 0.000 | -0.33 | 1551.25 |
| 1805 | 2024.07.11 20:29 | close | 901 | 0.01 | 172.668 | 0.000 | 0.000 | 1.37 | 1552.62 |
| 1806 | 2024.07.11 20:29 | close | 900 | 0.01 | 172.668 | 0.000 | 0.000 | 0.54 | 1553.16 |
| 1807 | 2024.07.11 20:29 | buy | 904 | 0.02 | 172.698 | 0.000 | 0.000 | ||
| 1808 | 2024.07.11 22:05 | close | 904 | 0.02 | 172.907 | 0.000 | 0.000 | 2.68 | 1555.84 |
| 1809 | 2024.07.11 22:05 | buy | 905 | 0.02 | 172.937 | 0.000 | 0.000 | ||
| 1810 | 2024.07.11 22:58 | close | 905 | 0.02 | 173.078 | 0.000 | 0.000 | 1.81 | 1557.65 |
| 1811 | 2024.07.11 22:58 | buy | 906 | 0.02 | 173.108 | 0.000 | 0.000 | ||
| 1812 | 2024.07.11 23:16 | close | 906 | 0.02 | 173.265 | 0.000 | 0.000 | 2.02 | 1559.67 |
| 1813 | 2024.07.11 23:16 | buy | 907 | 0.02 | 173.295 | 0.000 | 0.000 | ||
| 1814 | 2024.07.11 23:29 | buy | 908 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 1815 | 2024.07.11 23:30 | buy | 909 | 0.01 | 171.840 | 0.000 | 0.000 | ||
| 1816 | 2024.07.11 23:32 | close | 909 | 0.01 | 172.865 | 0.000 | 0.000 | 6.57 | 1566.24 |
| 1817 | 2024.07.11 23:32 | close | 908 | 0.01 | 172.865 | 0.000 | 0.000 | 4.47 | 1570.71 |
| 1818 | 2024.07.11 23:32 | close | 907 | 0.02 | 172.865 | 0.000 | 0.000 | -5.51 | 1565.20 |
| 1819 | 2024.07.11 23:32 | buy | 910 | 0.02 | 172.895 | 0.000 | 0.000 | ||
| 1820 | 2024.07.11 23:37 | close | 910 | 0.02 | 173.087 | 0.000 | 0.000 | 2.47 | 1567.67 |
| 1821 | 2024.07.11 23:37 | buy | 911 | 0.02 | 173.117 | 0.000 | 0.000 | ||
| 1822 | 2024.07.11 23:47 | buy | 912 | 0.01 | 172.710 | 0.000 | 0.000 | ||
| 1823 | 2024.07.11 23:48 | buy | 913 | 0.01 | 172.271 | 0.000 | 0.000 | ||
| 1824 | 2024.07.11 23:50 | buy | 914 | 0.01 | 171.893 | 0.000 | 0.000 | ||
| 1825 | 2024.07.11 23:52 | close | 914 | 0.01 | 172.279 | 0.000 | 0.000 | 2.48 | 1570.15 |
| 1826 | 2024.07.11 23:52 | close | 911 | 0.01 | 172.279 | 0.000 | 0.000 | -5.37 | 1564.78 |
| 1827 | 2024.07.11 23:52 | buy | 915 | 0.01 | 173.117 | 0.000 | 0.000 | ||
| 1828 | 2024.07.11 23:57 | buy | 916 | 0.01 | 172.109 | 0.000 | 0.000 | ||
| 1829 | 2024.07.12 00:04 | buy | 917 | 0.01 | 171.859 | 0.000 | 0.000 | ||
| 1830 | 2024.07.12 00:08 | close | 917 | 0.01 | 172.494 | 0.000 | 0.000 | 4.08 | 1568.86 |
| 1831 | 2024.07.12 00:08 | close | 915 | 0.01 | 172.494 | 0.000 | 0.000 | -3.94 | 1564.92 |
| 1832 | 2024.07.12 00:27 | close | 916 | 0.01 | 172.611 | 0.000 | 0.000 | 3.27 | 1568.19 |
| 1833 | 2024.07.12 00:27 | close | 913 | 0.01 | 172.611 | 0.000 | 0.000 | 2.23 | 1570.42 |
| 1834 | 2024.07.12 00:27 | close | 912 | 0.01 | 172.611 | 0.000 | 0.000 | -0.58 | 1569.83 |
| 1835 | 2024.07.12 00:27 | buy | 918 | 0.02 | 172.641 | 0.000 | 0.000 | ||
| 1836 | 2024.07.12 00:33 | close | 918 | 0.02 | 172.775 | 0.000 | 0.000 | 1.71 | 1571.54 |
| 1837 | 2024.07.12 00:33 | buy | 919 | 0.02 | 172.805 | 0.000 | 0.000 | ||
| 1838 | 2024.07.12 00:54 | close | 919 | 0.02 | 172.934 | 0.000 | 0.000 | 1.65 | 1573.19 |
| 1839 | 2024.07.12 00:54 | buy | 920 | 0.02 | 172.964 | 0.000 | 0.000 | ||
| 1840 | 2024.07.12 01:11 | close | 920 | 0.02 | 173.084 | 0.000 | 0.000 | 1.54 | 1574.73 |
| 1841 | 2024.07.12 01:11 | buy | 921 | 0.02 | 173.114 | 0.000 | 0.000 | ||
| 1842 | 2024.07.12 03:23 | buy | 922 | 0.01 | 172.987 | 0.000 | 0.000 | ||
| 1843 | 2024.07.12 05:31 | buy | 923 | 0.01 | 172.854 | 0.000 | 0.000 | ||
| 1844 | 2024.07.12 07:22 | close | 923 | 0.01 | 173.081 | 0.000 | 0.000 | 1.46 | 1576.19 |
| 1845 | 2024.07.12 07:22 | close | 922 | 0.01 | 173.081 | 0.000 | 0.000 | 0.60 | 1576.79 |
| 1846 | 2024.07.12 07:22 | close | 921 | 0.02 | 173.081 | 0.000 | 0.000 | -0.42 | 1576.37 |
| 1847 | 2024.07.12 07:22 | buy | 924 | 0.02 | 173.111 | 0.000 | 0.000 | ||
| 1848 | 2024.07.12 07:53 | close | 924 | 0.02 | 173.231 | 0.000 | 0.000 | 1.54 | 1577.91 |
| 1849 | 2024.07.12 07:53 | buy | 925 | 0.02 | 173.261 | 0.000 | 0.000 | ||
| 1850 | 2024.07.12 10:14 | close | 925 | 0.02 | 173.393 | 0.000 | 0.000 | 1.69 | 1579.60 |
| 1851 | 2024.07.12 10:14 | buy | 926 | 0.02 | 173.423 | 0.000 | 0.000 | ||
| 1852 | 2024.07.12 11:03 | buy | 927 | 0.01 | 173.299 | 0.000 | 0.000 | ||
| 1853 | 2024.07.12 11:23 | buy | 928 | 0.01 | 173.166 | 0.000 | 0.000 | ||
| 1854 | 2024.07.12 12:08 | buy | 929 | 0.01 | 172.860 | 0.000 | 0.000 | ||
| 1855 | 2024.07.12 12:23 | buy | 930 | 0.01 | 172.728 | 0.000 | 0.000 | ||
| 1856 | 2024.07.12 12:31 | close | 930 | 0.01 | 172.909 | 0.000 | 0.000 | 1.16 | 1580.76 |
| 1857 | 2024.07.12 12:31 | close | 926 | 0.01 | 172.909 | 0.000 | 0.000 | -3.29 | 1577.47 |
| 1858 | 2024.07.12 12:31 | buy | 931 | 0.01 | 173.423 | 0.000 | 0.000 | ||
| 1859 | 2024.07.12 13:09 | buy | 932 | 0.01 | 172.180 | 0.000 | 0.000 | ||
| 1860 | 2024.07.12 13:10 | buy | 933 | 0.01 | 171.834 | 0.000 | 0.000 | ||
| 1861 | 2024.07.12 13:13 | buy | 934 | 0.01 | 171.677 | 0.000 | 0.000 | ||
| 1862 | 2024.07.12 13:15 | buy | 935 | 0.01 | 171.514 | 0.000 | 0.000 | ||
| 1863 | 2024.07.12 13:41 | close | 935 | 0.01 | 172.451 | 0.000 | 0.000 | 6.01 | 1583.48 |
| 1864 | 2024.07.12 13:41 | close | 931 | 0.01 | 172.451 | 0.000 | 0.000 | -6.23 | 1577.25 |
| 1865 | 2024.07.12 13:42 | close | 934 | 0.01 | 172.458 | 0.000 | 0.000 | 5.00 | 1582.25 |
| 1866 | 2024.07.12 13:42 | close | 927 | 0.01 | 172.458 | 0.000 | 0.000 | -5.40 | 1576.85 |
| 1867 | 2024.07.12 13:46 | close | 933 | 0.01 | 172.486 | 0.000 | 0.000 | 4.18 | 1581.03 |
| 1868 | 2024.07.12 13:46 | close | 928 | 0.01 | 172.486 | 0.000 | 0.000 | -4.36 | 1576.67 |
| 1869 | 2024.07.12 14:12 | buy | 936 | 0.01 | 171.978 | 0.000 | 0.000 | ||
| 1870 | 2024.07.12 14:13 | buy | 937 | 0.01 | 171.712 | 0.000 | 0.000 | ||
| 1871 | 2024.07.12 15:51 | close | 937 | 0.01 | 172.291 | 0.000 | 0.000 | 3.71 | 1580.38 |
| 1872 | 2024.07.12 15:51 | close | 929 | 0.01 | 172.291 | 0.000 | 0.000 | -3.65 | 1576.73 |
| 1873 | 2024.07.14 22:58 | close | 936 | 0.01 | 172.417 | 0.000 | 0.000 | 2.81 | 1579.54 |
| 1874 | 2024.07.14 22:58 | close | 932 | 0.01 | 172.417 | 0.000 | 0.000 | 1.52 | 1581.06 |
| 1875 | 2024.07.14 22:58 | buy | 938 | 0.02 | 172.447 | 0.000 | 0.000 | ||
| 1876 | 2024.07.14 23:07 | buy | 939 | 0.01 | 172.266 | 0.000 | 0.000 | ||
| 1877 | 2024.07.15 00:56 | buy | 940 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 1878 | 2024.07.15 07:11 | buy | 941 | 0.01 | 171.978 | 0.000 | 0.000 | ||
| 1879 | 2024.07.15 08:04 | close | 941 | 0.01 | 172.134 | 0.000 | 0.000 | 1.00 | 1582.06 |
| 1880 | 2024.07.15 08:04 | close | 938 | 0.01 | 172.134 | 0.000 | 0.000 | -1.95 | 1580.11 |
| 1881 | 2024.07.15 08:04 | buy | 942 | 0.01 | 172.447 | 0.000 | 0.000 | ||
| 1882 | 2024.07.15 10:03 | close | 942 | 0.01 | 172.421 | 0.000 | 0.000 | -0.11 | 1580.00 |
| 1883 | 2024.07.15 10:03 | close | 940 | 0.01 | 172.421 | 0.000 | 0.000 | 1.89 | 1581.89 |
| 1884 | 2024.07.15 10:03 | close | 939 | 0.01 | 172.421 | 0.000 | 0.000 | 1.05 | 1582.94 |
| 1885 | 2024.07.15 10:03 | buy | 943 | 0.02 | 172.451 | 0.000 | 0.000 | ||
| 1886 | 2024.07.15 12:59 | buy | 944 | 0.01 | 172.323 | 0.000 | 0.000 | ||
| 1887 | 2024.07.15 16:38 | buy | 945 | 0.01 | 172.201 | 0.000 | 0.000 | ||
| 1888 | 2024.07.15 16:42 | buy | 946 | 0.01 | 171.852 | 0.000 | 0.000 | ||
| 1889 | 2024.07.15 16:44 | buy | 947 | 0.01 | 171.718 | 0.000 | 0.000 | ||
| 1890 | 2024.07.15 16:46 | close | 947 | 0.01 | 171.901 | 0.000 | 0.000 | 1.17 | 1584.11 |
| 1891 | 2024.07.15 16:46 | close | 943 | 0.01 | 171.901 | 0.000 | 0.000 | -3.53 | 1580.58 |
| 1892 | 2024.07.15 16:46 | buy | 948 | 0.01 | 172.451 | 0.000 | 0.000 | ||
| 1893 | 2024.07.15 17:10 | close | 946 | 0.01 | 172.140 | 0.000 | 0.000 | 1.85 | 1582.43 |
| 1894 | 2024.07.15 17:10 | close | 948 | 0.01 | 172.140 | 0.000 | 0.000 | -1.99 | 1580.44 |
| 1895 | 2024.07.15 17:44 | buy | 949 | 0.01 | 172.081 | 0.000 | 0.000 | ||
| 1896 | 2024.07.15 23:49 | close | 949 | 0.01 | 172.420 | 0.000 | 0.000 | 2.17 | 1582.61 |
| 1897 | 2024.07.15 23:49 | close | 945 | 0.01 | 172.420 | 0.000 | 0.000 | 1.40 | 1584.01 |
| 1898 | 2024.07.15 23:49 | close | 944 | 0.01 | 172.420 | 0.000 | 0.000 | 0.62 | 1584.63 |
| 1899 | 2024.07.15 23:49 | buy | 950 | 0.02 | 172.450 | 0.000 | 0.000 | ||
| 1900 | 2024.07.16 00:06 | buy | 951 | 0.01 | 172.313 | 0.000 | 0.000 | ||
| 1901 | 2024.07.16 00:52 | close | 951 | 0.01 | 172.480 | 0.000 | 0.000 | 1.08 | 1585.71 |
| 1902 | 2024.07.16 00:52 | close | 950 | 0.02 | 172.480 | 0.000 | 0.000 | 0.48 | 1586.19 |
| 1903 | 2024.07.16 00:52 | buy | 952 | 0.02 | 172.510 | 0.000 | 0.000 | ||
| 1904 | 2024.07.16 01:18 | close | 952 | 0.02 | 172.633 | 0.000 | 0.000 | 1.57 | 1587.76 |
| 1905 | 2024.07.16 01:18 | buy | 953 | 0.02 | 172.663 | 0.000 | 0.000 | ||
| 1906 | 2024.07.16 02:44 | close | 953 | 0.02 | 172.797 | 0.000 | 0.000 | 1.72 | 1589.48 |
| 1907 | 2024.07.16 02:44 | buy | 954 | 0.02 | 172.827 | 0.000 | 0.000 | ||
| 1908 | 2024.07.16 06:08 | buy | 955 | 0.01 | 172.704 | 0.000 | 0.000 | ||
| 1909 | 2024.07.16 06:44 | buy | 956 | 0.01 | 172.573 | 0.000 | 0.000 | ||
| 1910 | 2024.07.16 08:16 | close | 956 | 0.01 | 172.804 | 0.000 | 0.000 | 1.48 | 1590.96 |
| 1911 | 2024.07.16 08:16 | close | 955 | 0.01 | 172.804 | 0.000 | 0.000 | 0.64 | 1591.60 |
| 1912 | 2024.07.16 08:16 | close | 954 | 0.02 | 172.804 | 0.000 | 0.000 | -0.29 | 1591.31 |
| 1913 | 2024.07.16 08:16 | buy | 957 | 0.02 | 172.834 | 0.000 | 0.000 | ||
| 1914 | 2024.07.16 09:01 | buy | 958 | 0.01 | 172.707 | 0.000 | 0.000 | ||
| 1915 | 2024.07.16 09:49 | buy | 959 | 0.01 | 172.558 | 0.000 | 0.000 | ||
| 1916 | 2024.07.17 01:11 | close | 959 | 0.01 | 172.786 | 0.000 | 0.000 | 1.51 | 1592.82 |
| 1917 | 2024.07.17 01:11 | close | 958 | 0.01 | 172.786 | 0.000 | 0.000 | 0.56 | 1593.37 |
| 1918 | 2024.07.17 01:11 | close | 957 | 0.02 | 172.786 | 0.000 | 0.000 | -0.51 | 1592.86 |
| 1919 | 2024.07.17 01:11 | sell | 960 | 0.02 | 172.786 | 0.000 | 0.000 | ||
| 1920 | 2024.07.17 04:40 | close | 960 | 0.02 | 172.655 | 0.000 | 0.000 | 1.68 | 1594.54 |
| 1921 | 2024.07.17 04:40 | buy | 961 | 0.02 | 172.655 | 0.000 | 0.000 | ||
| 1922 | 2024.07.17 05:01 | buy | 962 | 0.01 | 172.510 | 0.000 | 0.000 | ||
| 1923 | 2024.07.17 05:49 | buy | 963 | 0.01 | 172.384 | 0.000 | 0.000 | ||
| 1924 | 2024.07.17 05:57 | buy | 964 | 0.01 | 172.213 | 0.000 | 0.000 | ||
| 1925 | 2024.07.17 06:02 | buy | 965 | 0.01 | 172.046 | 0.000 | 0.000 | ||
| 1926 | 2024.07.17 06:07 | close | 965 | 0.01 | 172.212 | 0.000 | 0.000 | 1.07 | 1595.61 |
| 1927 | 2024.07.17 06:07 | close | 961 | 0.01 | 172.212 | 0.000 | 0.000 | -2.84 | 1592.77 |
| 1928 | 2024.07.17 06:07 | buy | 966 | 0.01 | 172.655 | 0.000 | 0.000 | ||
| 1929 | 2024.07.17 06:50 | buy | 967 | 0.01 | 172.082 | 0.000 | 0.000 | ||
| 1930 | 2024.07.17 07:03 | buy | 968 | 0.01 | 171.951 | 0.000 | 0.000 | ||
| 1931 | 2024.07.17 07:16 | buy | 969 | 0.01 | 171.807 | 0.000 | 0.000 | ||
| 1932 | 2024.07.17 07:23 | buy | 970 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 1933 | 2024.07.17 07:31 | buy | 971 | 0.01 | 171.550 | 0.000 | 0.000 | ||
| 1934 | 2024.07.17 07:38 | buy | 972 | 0.01 | 171.383 | 0.000 | 0.000 | ||
| 1935 | 2024.07.17 08:03 | buy | 973 | 0.01 | 171.199 | 0.000 | 0.000 | ||
| 1936 | 2024.07.17 08:13 | buy | 974 | 0.01 | 171.008 | 0.000 | 0.000 | ||
| 1937 | 2024.07.17 08:42 | buy | 975 | 0.01 | 170.815 | 0.000 | 0.000 | ||
| 1938 | 2024.07.17 22:17 | buy | 976 | 0.01 | 170.681 | 0.000 | 0.000 | ||
| 1939 | 2024.07.17 23:06 | buy | 977 | 0.01 | 170.559 | 0.000 | 0.000 | ||
| 1940 | 2024.07.17 23:18 | buy | 978 | 0.01 | 170.436 | 0.000 | 0.000 | ||
| 1941 | 2024.07.17 23:35 | buy | 979 | 0.01 | 170.291 | 0.000 | 0.000 | ||
| 1942 | 2024.07.17 23:38 | buy | 980 | 0.01 | 170.158 | 0.000 | 0.000 | ||
| 1943 | 2024.07.17 23:44 | buy | 981 | 0.01 | 170.036 | 0.000 | 0.000 | ||
| 1944 | 2024.07.18 15:42 | close | 981 | 0.01 | 171.277 | 0.000 | 0.000 | 8.11 | 1600.88 |
| 1945 | 2024.07.18 15:42 | close | 966 | 0.01 | 171.277 | 0.000 | 0.000 | -8.69 | 1592.18 |
| 1946 | 2024.07.18 15:43 | close | 980 | 0.01 | 171.314 | 0.000 | 0.000 | 7.56 | 1599.74 |
| 1947 | 2024.07.18 15:43 | close | 962 | 0.01 | 171.314 | 0.000 | 0.000 | -7.52 | 1592.21 |
| 1948 | 2024.07.18 15:44 | close | 979 | 0.01 | 171.287 | 0.000 | 0.000 | 6.54 | 1598.75 |
| 1949 | 2024.07.18 15:44 | close | 963 | 0.01 | 171.287 | 0.000 | 0.000 | -6.88 | 1591.86 |
| 1950 | 2024.07.18 15:46 | close | 978 | 0.01 | 171.299 | 0.000 | 0.000 | 5.68 | 1597.54 |
| 1951 | 2024.07.18 15:46 | close | 964 | 0.01 | 171.299 | 0.000 | 0.000 | -5.71 | 1591.82 |
| 1952 | 2024.07.18 15:47 | close | 977 | 0.01 | 171.277 | 0.000 | 0.000 | 4.75 | 1596.57 |
| 1953 | 2024.07.18 15:47 | close | 967 | 0.01 | 171.277 | 0.000 | 0.000 | -5.01 | 1591.56 |
| 1954 | 2024.07.18 15:58 | close | 976 | 0.01 | 171.269 | 0.000 | 0.000 | 3.92 | 1595.47 |
| 1955 | 2024.07.18 15:58 | close | 968 | 0.01 | 171.269 | 0.000 | 0.000 | -4.22 | 1591.25 |
| 1956 | 2024.07.18 15:59 | close | 975 | 0.01 | 171.305 | 0.000 | 0.000 | 3.29 | 1594.53 |
| 1957 | 2024.07.18 15:59 | close | 969 | 0.01 | 171.305 | 0.000 | 0.000 | -3.07 | 1591.46 |
| 1958 | 2024.07.18 16:01 | close | 974 | 0.01 | 171.324 | 0.000 | 0.000 | 2.17 | 1593.62 |
| 1959 | 2024.07.18 16:01 | close | 970 | 0.01 | 171.324 | 0.000 | 0.000 | -2.13 | 1591.49 |
| 1960 | 2024.07.19 05:02 | close | 973 | 0.01 | 171.654 | 0.000 | 0.000 | 3.11 | 1594.60 |
| 1961 | 2024.07.19 05:02 | close | 972 | 0.01 | 171.654 | 0.000 | 0.000 | 1.93 | 1596.54 |
| 1962 | 2024.07.19 05:02 | close | 971 | 0.01 | 171.654 | 0.000 | 0.000 | 0.86 | 1597.40 |
| 1963 | 2024.07.19 05:02 | buy | 982 | 0.02 | 171.684 | 0.000 | 0.000 | ||
| 1964 | 2024.07.19 05:42 | close | 982 | 0.02 | 171.837 | 0.000 | 0.000 | 1.96 | 1599.36 |
| 1965 | 2024.07.19 05:42 | buy | 983 | 0.02 | 171.867 | 0.000 | 0.000 | ||
| 1966 | 2024.07.19 06:34 | buy | 984 | 0.01 | 171.746 | 0.000 | 0.000 | ||
| 1967 | 2024.07.19 06:38 | buy | 985 | 0.01 | 171.601 | 0.000 | 0.000 | ||
| 1968 | 2024.07.19 06:52 | buy | 986 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 1969 | 2024.07.19 06:55 | buy | 987 | 0.01 | 171.176 | 0.000 | 0.000 | ||
| 1970 | 2024.07.19 07:02 | buy | 988 | 0.01 | 170.994 | 0.000 | 0.000 | ||
| 1971 | 2024.07.19 07:17 | close | 988 | 0.01 | 171.145 | 0.000 | 0.000 | 0.97 | 1600.33 |
| 1972 | 2024.07.19 07:17 | close | 983 | 0.01 | 171.145 | 0.000 | 0.000 | -4.62 | 1595.71 |
| 1973 | 2024.07.19 07:17 | buy | 989 | 0.01 | 171.867 | 0.000 | 0.000 | ||
| 1974 | 2024.07.19 07:40 | close | 987 | 0.01 | 171.517 | 0.000 | 0.000 | 2.19 | 1597.90 |
| 1975 | 2024.07.19 07:40 | close | 989 | 0.01 | 171.517 | 0.000 | 0.000 | -2.24 | 1595.66 |
| 1976 | 2024.07.19 08:00 | buy | 990 | 0.01 | 171.310 | 0.000 | 0.000 | ||
| 1977 | 2024.07.19 08:15 | buy | 991 | 0.01 | 171.161 | 0.000 | 0.000 | ||
| 1978 | 2024.07.19 08:20 | buy | 992 | 0.01 | 171.034 | 0.000 | 0.000 | ||
| 1979 | 2024.07.19 10:13 | close | 992 | 0.01 | 171.374 | 0.000 | 0.000 | 2.18 | 1597.84 |
| 1980 | 2024.07.19 10:13 | close | 984 | 0.01 | 171.374 | 0.000 | 0.000 | -2.39 | 1595.45 |
| 1981 | 2024.07.19 10:15 | close | 991 | 0.01 | 171.377 | 0.000 | 0.000 | 1.38 | 1596.83 |
| 1982 | 2024.07.19 10:15 | close | 985 | 0.01 | 171.377 | 0.000 | 0.000 | -1.44 | 1595.39 |
| 1983 | 2024.07.22 05:17 | buy | 993 | 0.01 | 171.188 | 0.000 | 0.000 | ||
| 1984 | 2024.07.22 05:27 | buy | 994 | 0.01 | 171.022 | 0.000 | 0.000 | ||
| 1985 | 2024.07.22 06:02 | buy | 995 | 0.01 | 170.803 | 0.000 | 0.000 | ||
| 1986 | 2024.07.22 06:10 | buy | 996 | 0.01 | 170.579 | 0.000 | 0.000 | ||
| 1987 | 2024.07.22 06:22 | buy | 997 | 0.01 | 170.445 | 0.000 | 0.000 | ||
| 1988 | 2024.07.22 06:41 | buy | 998 | 0.01 | 170.324 | 0.000 | 0.000 | ||
| 1989 | 2024.07.22 06:46 | buy | 999 | 0.01 | 170.165 | 0.000 | 0.000 | ||
| 1990 | 2024.07.22 08:15 | close | 999 | 0.01 | 170.779 | 0.000 | 0.000 | 3.94 | 1599.33 |
| 1991 | 2024.07.22 08:15 | close | 986 | 0.01 | 170.779 | 0.000 | 0.000 | -4.19 | 1595.14 |
| 1992 | 2024.07.22 08:18 | close | 998 | 0.01 | 170.801 | 0.000 | 0.000 | 3.06 | 1598.20 |
| 1993 | 2024.07.22 08:18 | close | 990 | 0.01 | 170.801 | 0.000 | 0.000 | -3.21 | 1594.99 |
| 1994 | 2024.07.22 08:30 | close | 997 | 0.01 | 170.807 | 0.000 | 0.000 | 2.32 | 1597.31 |
| 1995 | 2024.07.22 08:30 | close | 993 | 0.01 | 170.807 | 0.000 | 0.000 | -2.44 | 1594.87 |
| 1996 | 2024.07.22 17:48 | close | 996 | 0.01 | 171.118 | 0.000 | 0.000 | 3.45 | 1598.32 |
| 1997 | 2024.07.22 17:48 | close | 995 | 0.01 | 171.118 | 0.000 | 0.000 | 2.02 | 1600.34 |
| 1998 | 2024.07.22 17:48 | close | 994 | 0.01 | 171.118 | 0.000 | 0.000 | 0.61 | 1600.95 |
| 1999 | 2024.07.22 17:48 | buy | 1000 | 0.02 | 171.148 | 0.000 | 0.000 | ||
| 2000 | 2024.07.22 20:03 | buy | 1001 | 0.01 | 171.014 | 0.000 | 0.000 | ||
| 2001 | 2024.07.22 21:05 | buy | 1002 | 0.01 | 170.844 | 0.000 | 0.000 | ||
| 2002 | 2024.07.23 00:09 | buy | 1003 | 0.01 | 170.704 | 0.000 | 0.000 | ||
| 2003 | 2024.07.23 01:01 | buy | 1004 | 0.01 | 170.584 | 0.000 | 0.000 | ||
| 2004 | 2024.07.23 01:18 | close | 1004 | 0.01 | 170.734 | 0.000 | 0.000 | 0.96 | 1601.91 |
| 2005 | 2024.07.23 01:18 | close | 1000 | 0.01 | 170.734 | 0.000 | 0.000 | -2.60 | 1599.30 |
| 2006 | 2024.07.23 01:18 | buy | 1005 | 0.01 | 171.148 | 0.000 | 0.000 | ||
| 2007 | 2024.07.23 02:40 | buy | 1006 | 0.01 | 170.554 | 0.000 | 0.000 | ||
| 2008 | 2024.07.23 03:26 | buy | 1007 | 0.01 | 170.420 | 0.000 | 0.000 | ||
| 2009 | 2024.07.23 03:52 | buy | 1008 | 0.01 | 170.214 | 0.000 | 0.000 | ||
| 2010 | 2024.07.23 07:34 | buy | 1009 | 0.01 | 170.093 | 0.000 | 0.000 | ||
| 2011 | 2024.07.23 07:48 | buy | 1010 | 0.01 | 169.920 | 0.000 | 0.000 | ||
| 2012 | 2024.07.23 07:51 | buy | 1011 | 0.01 | 169.780 | 0.000 | 0.000 | ||
| 2013 | 2024.07.23 08:17 | buy | 1012 | 0.01 | 169.659 | 0.000 | 0.000 | ||
| 2014 | 2024.07.23 08:24 | buy | 1013 | 0.01 | 169.533 | 0.000 | 0.000 | ||
| 2015 | 2024.07.23 12:49 | buy | 1014 | 0.01 | 169.392 | 0.000 | 0.000 | ||
| 2016 | 2024.07.23 14:51 | buy | 1015 | 0.01 | 169.251 | 0.000 | 0.000 | ||
| 2017 | 2024.07.23 16:41 | buy | 1016 | 0.01 | 169.103 | 0.000 | 0.000 | ||
| 2018 | 2024.07.23 17:27 | buy | 1017 | 0.01 | 168.966 | 0.000 | 0.000 | ||
| 2019 | 2024.07.23 21:00 | buy | 1018 | 0.01 | 168.828 | 0.000 | 0.000 | ||
| 2020 | 2024.07.24 01:11 | buy | 1019 | 0.01 | 168.704 | 0.000 | 0.000 | ||
| 2021 | 2024.07.24 01:13 | buy | 1020 | 0.01 | 168.556 | 0.000 | 0.000 | ||
| 2022 | 2024.07.24 01:52 | buy | 1021 | 0.01 | 168.411 | 0.000 | 0.000 | ||
| 2023 | 2024.07.24 03:03 | buy | 1022 | 0.01 | 168.255 | 0.000 | 0.000 | ||
| 2024 | 2024.07.24 04:03 | buy | 1023 | 0.01 | 168.054 | 0.000 | 0.000 | ||
| 2025 | 2024.07.24 04:15 | buy | 1024 | 0.01 | 167.905 | 0.000 | 0.000 | ||
| 2026 | 2024.07.24 04:42 | buy | 1025 | 0.01 | 167.781 | 0.000 | 0.000 | ||
| 2027 | 2024.07.24 05:07 | buy | 1026 | 0.01 | 167.643 | 0.000 | 0.000 | ||
| 2028 | 2024.07.24 05:09 | buy | 1027 | 0.01 | 167.513 | 0.000 | 0.000 | ||
| 2029 | 2024.07.24 07:58 | buy | 1028 | 0.01 | 167.369 | 0.000 | 0.000 | ||
| 2030 | 2024.07.24 11:45 | buy | 1029 | 0.01 | 167.227 | 0.000 | 0.000 | ||
| 2031 | 2024.07.24 12:19 | buy | 1030 | 0.01 | 167.085 | 0.000 | 0.000 | ||
| 2032 | 2024.07.24 13:34 | buy | 1031 | 0.01 | 166.894 | 0.000 | 0.000 | ||
| 2033 | 2024.07.24 13:48 | buy | 1032 | 0.01 | 166.703 | 0.000 | 0.000 | ||
| 2034 | 2024.07.24 13:51 | buy | 1033 | 0.01 | 166.564 | 0.000 | 0.000 | ||
| 2035 | 2024.07.24 14:06 | buy | 1034 | 0.01 | 166.379 | 0.000 | 0.000 | ||
| 2036 | 2024.07.24 14:55 | buy | 1035 | 0.01 | 166.169 | 0.000 | 0.000 | ||
| 2037 | 2024.07.25 00:32 | buy | 1036 | 0.01 | 166.002 | 0.000 | 0.000 | ||
| 2038 | 2024.07.25 00:49 | buy | 1037 | 0.01 | 165.765 | 0.000 | 0.000 | ||
| 2039 | 2024.07.25 01:34 | buy | 1038 | 0.01 | 165.630 | 0.000 | 0.000 | ||
| 2040 | 2024.07.25 02:50 | buy | 1039 | 0.01 | 165.390 | 0.000 | 0.000 | ||
| 2041 | 2024.07.25 03:13 | buy | 1040 | 0.01 | 165.214 | 0.000 | 0.000 | ||
| 2042 | 2024.07.25 03:23 | buy | 1041 | 0.01 | 165.085 | 0.000 | 0.000 | ||
| 2043 | 2024.07.25 07:45 | buy | 1042 | 0.01 | 164.956 | 0.000 | 0.000 | ||
| 2044 | 2024.07.26 11:12 | close | 1042 | 0.01 | 167.905 | 0.000 | 0.000 | 18.96 | 1618.26 |
| 2045 | 2024.07.26 11:12 | close | 1005 | 0.01 | 167.905 | 0.000 | 0.000 | -20.50 | 1597.76 |
| 2046 | 2024.07.26 11:13 | close | 1041 | 0.01 | 167.924 | 0.000 | 0.000 | 18.25 | 1616.01 |
| 2047 | 2024.07.26 11:13 | close | 1001 | 0.01 | 167.924 | 0.000 | 0.000 | -19.53 | 1596.48 |
| 2048 | 2024.07.26 11:14 | close | 1040 | 0.01 | 167.917 | 0.000 | 0.000 | 17.39 | 1613.87 |
| 2049 | 2024.07.26 11:14 | close | 1002 | 0.01 | 167.917 | 0.000 | 0.000 | -18.47 | 1595.40 |
| 2050 | 2024.07.26 11:15 | close | 1039 | 0.01 | 167.918 | 0.000 | 0.000 | 16.26 | 1611.66 |
| 2051 | 2024.07.26 11:15 | close | 1003 | 0.01 | 167.918 | 0.000 | 0.000 | -17.63 | 1594.03 |
| 2052 | 2024.07.26 11:16 | close | 1038 | 0.01 | 167.973 | 0.000 | 0.000 | 15.08 | 1609.11 |
| 2053 | 2024.07.26 11:16 | close | 1006 | 0.01 | 167.973 | 0.000 | 0.000 | -16.31 | 1592.80 |
| 2054 | 2024.07.26 11:17 | close | 1037 | 0.01 | 167.973 | 0.000 | 0.000 | 14.21 | 1607.01 |
| 2055 | 2024.07.26 11:17 | close | 1007 | 0.01 | 167.973 | 0.000 | 0.000 | -15.45 | 1591.57 |
| 2056 | 2024.07.26 11:18 | close | 1036 | 0.01 | 167.989 | 0.000 | 0.000 | 12.79 | 1604.35 |
| 2057 | 2024.07.26 11:18 | close | 1008 | 0.01 | 167.989 | 0.000 | 0.000 | -14.03 | 1590.33 |
| 2058 | 2024.07.30 16:23 | buy | 1043 | 0.01 | 165.990 | 0.000 | 0.000 | ||
| 2059 | 2024.07.30 16:31 | buy | 1044 | 0.01 | 165.867 | 0.000 | 0.000 | ||
| 2060 | 2024.07.30 16:37 | buy | 1045 | 0.01 | 165.727 | 0.000 | 0.000 | ||
| 2061 | 2024.07.30 17:02 | buy | 1046 | 0.01 | 165.562 | 0.000 | 0.000 | ||
| 2062 | 2024.07.30 20:30 | buy | 1047 | 0.01 | 165.332 | 0.000 | 0.000 | ||
| 2063 | 2024.07.30 20:54 | buy | 1048 | 0.01 | 165.160 | 0.000 | 0.000 | ||
| 2064 | 2024.07.30 22:05 | buy | 1049 | 0.01 | 165.027 | 0.000 | 0.000 | ||
| 2065 | 2024.07.30 22:22 | buy | 1050 | 0.01 | 164.883 | 0.000 | 0.000 | ||
| 2066 | 2024.07.31 00:49 | buy | 1051 | 0.01 | 164.759 | 0.000 | 0.000 | ||
| 2067 | 2024.07.31 03:57 | buy | 1052 | 0.01 | 164.326 | 0.000 | 0.000 | ||
| 2068 | 2024.07.31 07:42 | buy | 1053 | 0.01 | 164.141 | 0.000 | 0.000 | ||
| 2069 | 2024.07.31 07:49 | buy | 1054 | 0.01 | 163.774 | 0.000 | 0.000 | ||
| 2070 | 2024.07.31 07:51 | buy | 1055 | 0.01 | 163.534 | 0.000 | 0.000 | ||
| 2071 | 2024.07.31 07:55 | buy | 1056 | 0.01 | 163.124 | 0.000 | 0.000 | ||
| 2072 | 2024.07.31 08:07 | buy | 1057 | 0.01 | 162.801 | 0.000 | 0.000 | ||
| 2073 | 2024.08.01 00:58 | close at stop | 1057 | 0.01 | 161.787 | 0.000 | 0.000 | -6.35 | 1583.97 |
| 2074 | 2024.08.01 00:58 | close at stop | 1056 | 0.01 | 161.787 | 0.000 | 0.000 | -8.42 | 1575.55 |
| 2075 | 2024.08.01 00:58 | close at stop | 1055 | 0.01 | 161.787 | 0.000 | 0.000 | -11.05 | 1564.49 |
| 2076 | 2024.08.01 00:58 | close at stop | 1054 | 0.01 | 161.787 | 0.000 | 0.000 | -12.59 | 1551.90 |
| 2077 | 2024.08.01 00:58 | close at stop | 1053 | 0.01 | 161.787 | 0.000 | 0.000 | -14.94 | 1536.95 |
| 2078 | 2024.08.01 00:58 | close at stop | 1052 | 0.01 | 161.787 | 0.000 | 0.000 | -16.13 | 1520.82 |
| 2079 | 2024.08.01 00:58 | close at stop | 1051 | 0.01 | 161.787 | 0.000 | 0.000 | -18.91 | 1501.90 |
| 2080 | 2024.08.01 00:58 | close at stop | 1050 | 0.01 | 161.787 | 0.000 | 0.000 | -19.66 | 1482.25 |
| 2081 | 2024.08.01 00:58 | close at stop | 1049 | 0.01 | 161.787 | 0.000 | 0.000 | -20.58 | 1461.67 |
| 2082 | 2024.08.01 00:58 | close at stop | 1048 | 0.01 | 161.787 | 0.000 | 0.000 | -21.44 | 1440.24 |
| 2083 | 2024.08.01 00:58 | close at stop | 1047 | 0.01 | 161.787 | 0.000 | 0.000 | -22.54 | 1417.70 |
| 2084 | 2024.08.01 00:58 | close at stop | 1046 | 0.01 | 161.787 | 0.000 | 0.000 | -24.02 | 1393.68 |
| 2085 | 2024.08.01 00:58 | close at stop | 1045 | 0.01 | 161.787 | 0.000 | 0.000 | -25.07 | 1368.62 |
| 2086 | 2024.08.01 00:58 | close at stop | 1044 | 0.01 | 161.787 | 0.000 | 0.000 | -25.97 | 1342.65 |
| 2087 | 2024.08.01 00:58 | close at stop | 1043 | 0.01 | 161.787 | 0.000 | 0.000 | -26.76 | 1315.90 |
| 2088 | 2024.08.01 00:58 | close at stop | 1035 | 0.01 | 161.787 | 0.000 | 0.000 | -27.62 | 1288.28 |
| 2089 | 2024.08.01 00:58 | close at stop | 1034 | 0.01 | 161.787 | 0.000 | 0.000 | -28.96 | 1259.32 |
| 2090 | 2024.08.01 00:58 | close at stop | 1033 | 0.01 | 161.787 | 0.000 | 0.000 | -30.15 | 1229.18 |
| 2091 | 2024.08.01 00:58 | close at stop | 1032 | 0.01 | 161.787 | 0.000 | 0.000 | -31.04 | 1198.14 |
| 2092 | 2024.08.01 00:58 | close at stop | 1031 | 0.01 | 161.787 | 0.000 | 0.000 | -32.27 | 1165.88 |
| 2093 | 2024.08.01 00:58 | close at stop | 1030 | 0.01 | 161.787 | 0.000 | 0.000 | -33.49 | 1132.39 |
| 2094 | 2024.08.01 00:58 | close at stop | 1029 | 0.01 | 161.787 | 0.000 | 0.000 | -34.40 | 1098.00 |
| 2095 | 2024.08.01 00:58 | close at stop | 1028 | 0.01 | 161.787 | 0.000 | 0.000 | -35.31 | 1062.69 |
| 2096 | 2024.08.01 00:58 | close at stop | 1027 | 0.01 | 161.787 | 0.000 | 0.000 | -36.24 | 1026.46 |
| 2097 | 2024.08.01 00:58 | close at stop | 1026 | 0.01 | 161.787 | 0.000 | 0.000 | -37.07 | 989.39 |
| 2098 | 2024.08.01 00:58 | close at stop | 1025 | 0.01 | 161.787 | 0.000 | 0.000 | -37.95 | 951.45 |
| 2099 | 2024.08.01 00:58 | close at stop | 1024 | 0.01 | 161.787 | 0.000 | 0.000 | -38.75 | 912.70 |
| 2100 | 2024.08.01 00:58 | close at stop | 1023 | 0.01 | 161.787 | 0.000 | 0.000 | -39.70 | 873.01 |
| 2101 | 2024.08.01 00:58 | close at stop | 1022 | 0.01 | 161.787 | 0.000 | 0.000 | -40.99 | 832.02 |
| 2102 | 2024.08.01 00:58 | close at stop | 1021 | 0.01 | 161.787 | 0.000 | 0.000 | -41.99 | 790.04 |
| 2103 | 2024.08.01 00:58 | close at stop | 1020 | 0.01 | 161.787 | 0.000 | 0.000 | -42.92 | 747.12 |
| 2104 | 2024.08.01 00:58 | close at stop | 1019 | 0.01 | 161.787 | 0.000 | 0.000 | -43.87 | 703.26 |
| 2105 | 2024.08.01 00:58 | close at stop | 1018 | 0.01 | 161.787 | 0.000 | 0.000 | -44.62 | 658.64 |
| 2106 | 2024.08.01 00:58 | close at stop | 1017 | 0.01 | 161.787 | 0.000 | 0.000 | -45.50 | 613.14 |
| 2107 | 2024.08.01 00:58 | close at stop | 1016 | 0.01 | 161.787 | 0.000 | 0.000 | -46.38 | 566.77 |
| 2108 | 2024.08.01 00:58 | close at stop | 1015 | 0.01 | 161.787 | 0.000 | 0.000 | -47.33 | 519.44 |
| 2109 | 2024.08.01 00:58 | close at stop | 1014 | 0.01 | 161.787 | 0.000 | 0.000 | -48.23 | 471.21 |
| 2110 | 2024.08.01 00:58 | close at stop | 1013 | 0.01 | 161.787 | 0.000 | 0.000 | -49.14 | 422.07 |
| 2111 | 2024.08.01 00:58 | close at stop | 1012 | 0.01 | 161.787 | 0.000 | 0.000 | -49.95 | 372.13 |
| 2112 | 2024.08.01 00:58 | close at stop | 1011 | 0.01 | 161.787 | 0.000 | 0.000 | -50.72 | 321.41 |
| 2113 | 2024.08.01 00:58 | close at stop | 1010 | 0.01 | 161.787 | 0.000 | 0.000 | -51.62 | 269.79 |
| 2114 | 2024.08.01 00:58 | close at stop | 1009 | 0.01 | 161.787 | 0.000 | 0.000 | -52.73 | 217.07 |